Coinranking
Merent Historical Data
MRNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2019 | $ 0.142 | -0.51% | ||
| Oct 1, 2019 | $ 0.143 | +5.86% | ||
| Sep 27, 2019 | $ 0.137 | -1.06% | ||
| Sep 26, 2019 | $ 0.139 | -3.81% | ||
| Sep 25, 2019 | $ 0.144 | -0.65% | ||
| Sep 17, 2019 | $ 0.163 | -0.61% | ||
| Sep 16, 2019 | $ 0.164 | -0.29% | ||
| Sep 14, 2019 | $ 0.176 | +0.88% | ||
| Sep 13, 2019 | $ 0.175 | -0.21% | ||
| Sep 12, 2019 | $ 0.176 | +2.06% | ||
| Sep 11, 2019 | $ 0.172 | +0.53% | ||
| Sep 10, 2019 | $ 0.171 | -2.80% | ||
| Sep 9, 2019 | $ 0.176 | +0.22% | ||
| Sep 7, 2019 | $ 0.179 | +1.50% | ||
| Sep 6, 2019 | $ 0.176 | -1.41% | ||
| Sep 5, 2019 | $ 0.179 | +1.63% | ||
| Sep 4, 2019 | $ 0.176 | -1.16% | ||
| Sep 3, 2019 | $ 0.178 | +3.10% | ||
| Sep 2, 2019 | $ 0.172 | +3.00% | ||
| Aug 31, 2019 | $ 0.159 | -0.08% | ||
| Aug 30, 2019 | $ 0.159 | +11.31% | ||
| Aug 29, 2019 | $ 0.143 | +0.27% | ||
| Aug 28, 2019 | $ 0.145 | -3.87% | ||
| Aug 27, 2019 | $ 0.151 | -2.58% | ||
| Aug 26, 2019 | $ 0.155 | +3.67% | ||
| Aug 25, 2019 | $ 0.149 | +1.49% | ||
| Aug 24, 2019 | $ 0.147 | -2.84% | ||
| Aug 23, 2019 | $ 0.151 | -0.11% | ||
| Aug 22, 2019 | $ 0.152 | +0.09% | ||
| Aug 21, 2019 | $ 0.152 | -5.82% | ||
| Aug 20, 2019 | $ 0.161 | -1.81% | ||
| Aug 19, 2019 | $ 0.163 | +1.75% | ||
| Aug 18, 2019 | $ 0.152 | +1.49% | ||
| Aug 17, 2019 | $ 0.15 | -3.89% | ||
| Aug 16, 2019 | $ 0.155 | +0.27% | ||
| Aug 15, 2019 | $ 0.154 | +1.96% | ||
| Aug 14, 2019 | $ 0.15 | -4.36% | ||
| Aug 13, 2019 | $ 0.162 | -4.41% | ||
| Aug 12, 2019 | $ 0.169 | -0.29% | ||
| Aug 10, 2019 | $ 0.168 | -3.83% | ||
| Aug 9, 2019 | $ 0.175 | -0.86% | ||
| Aug 8, 2019 | $ 0.177 | +0.00% | ||
| Aug 7, 2019 | $ 0.177 | +4.01% | ||
| Aug 6, 2019 | $ 0.17 | -2.16% | ||
| Aug 5, 2019 | $ 0.174 | +11.62% | ||
| Aug 3, 2019 | $ 0.161 | +2.89% | ||
| Aug 2, 2019 | $ 0.157 | +10.21% | ||
| Aug 1, 2019 | $ 0.142 | -4.81% | ||
| Jul 31, 2019 | $ 0.15 | +55.59% | ||
| Jul 30, 2019 | $ 0.0961 | +3.58% | ||