Merent Historical Data

MRNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.125
+0.50%
$ -- $ 7
Mar 26, 2019 $ 0.127
+0.28%
$ -- $ 0
Mar 25, 2019 $ 0.126
+2.02%
$ -- $ 63
Mar 24, 2019 $ 0.124
-0.85%
$ -- $ 66
Mar 23, 2019 $ 0.125
+0.47%
$ -- $ 1
Mar 22, 2019 $ 0.129
+0.37%
$ -- $ 65
Mar 21, 2019 $ 0.129
-21.64%
$ -- $ 74
Mar 20, 2019 $ 0.165
+2.51%
$ -- $ 115
Mar 19, 2019 $ 0.16
+2.79%
$ -- $ 94
Mar 18, 2019 $ 0.156
+0.54%
$ -- $ 138
Mar 16, 2019 $ 0.154
+2.06%
$ -- $ 143
Mar 15, 2019 $ 0.15
+23.72%
$ -- $ 140
Mar 14, 2019 $ 0.122
+0.42%
$ -- $ 1
Mar 13, 2019 $ 0.121
-14.47%
$ -- $ 115
Mar 12, 2019 $ 0.142
+2.15%
$ -- $ 130
Mar 11, 2019 $ 0.139
-0.50%
$ -- $ 276
Mar 9, 2019 $ 0.138
-1.48%
$ -- $ 120
Mar 8, 2019 $ 0.14
+3.96%
$ -- $ 122
Mar 7, 2019 $ 0.135
+2.56%
$ -- $ 399
Mar 6, 2019 $ 0.131
+34.06%
$ -- $ 417
Mar 5, 2019 $ 0.098
-19.64%
$ -- $ 317
Mar 4, 2019 $ 0.122
+0.12%
$ -- $ 458
Mar 2, 2019 $ 0.12
+1.01%
$ -- $ 65
Mar 1, 2019 $ 0.119
+1.02%
$ -- $ 75
Feb 28, 2019 $ 0.117
+2.93%
$ -- $ 321
Feb 27, 2019 $ 0.114
+0.78%
$ -- $ 177
Feb 26, 2019 $ 0.113
+1.45%
$ -- $ 1,312
Feb 25, 2019 $ 0.112
+45.91%
$ -- $ 1,042
Feb 24, 2019 $ 0.0765
-33.00%
$ -- $ 0
Feb 23, 2019 $ 0.114
+4.00%
$ -- $ 10
Feb 22, 2019 $ 0.11
+3.49%
$ -- $ 753
Feb 21, 2019 $ 0.106
+0.56%
$ -- $ 557
Feb 20, 2019 $ 0.106
+3.87%
$ -- $ 625
Feb 19, 2019 $ 0.102
-30.44%
$ -- $ 45
Feb 18, 2019 $ 0.146
+4.53%
$ -- $ 7
Feb 17, 2019 $ 0.253
+0.52%
$ -- $ 0
Feb 16, 2019 $ 0.252
-42.31%
$ -- $ 0
Feb 15, 2019 $ 0.436
+238.46%
$ -- $ 54
Feb 14, 2019 $ 0.129
-1.21%
$ -- $ 11
Feb 13, 2019 $ 0.13
-1.13%
$ -- $ 15
Feb 12, 2019 $ 0.132
+42.76%
$ -- $ 25
Feb 11, 2019 $ 0.0924
-0.76%
$ -- $ 4
Feb 9, 2019 $ 0.133
+0.04%
$ -- $ 4
Feb 8, 2019 $ 0.133
-21.69%
$ -- $ 13
Feb 7, 2019 $ 0.17
-29.62%
$ -- $ 16
Feb 6, 2019 $ 0.241
-21.09%
$ -- $ 2
Feb 5, 2019 $ 0.306
-1.13%
$ -- $ 7
Feb 4, 2019 $ 0.31
+0.01%
$ -- $ 6
Feb 2, 2019 $ 0.361
-0.74%
$ -- $ 4
Feb 1, 2019 $ 0.364
-5.01%
$ -- $ 4