Merent Historical Data

MRNT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.383
-26.56%
$ -- $ 0
Jan 30, 2019 $ 0.521
+52.08%
$ -- $ 626
Jan 29, 2019 $ 0.343
-50.49%
$ -- $ 6
Jan 28, 2019 $ 0.693
+290.61%
$ -- $ 28
Jan 25, 2019 $ 0.575
-0.25%
$ -- $ 7
Jan 24, 2019 $ 0.577
+0.83%
$ -- $ 8
Dec 18, 2018 $ 0.761
+0.51%
$ -- $ 1,727
Dec 17, 2018 $ 0.757
+3.21%
$ -- $ 1,719
Dec 14, 2018 $ 0.65
-3.38%
$ -- $ 1,190
Download