Baby Doge Coin Historical Data

BabyDoge
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆416
+0.00%
$ 174.66 billion $ 872,621
Today, at 8 PM $ 0.0₆416
+0.00%
$ 174.87 billion $ 646,871
Today, at 6 PM $ 0.0₆172
-23.12%
$ 72.28 billion $ 229,921
Today, at 5 PM $ 0.0₆178
-0.01%
$ 74.85 billion $ 215,906
Today, at 4 PM $ 0.0₆178
+0.00%
$ 74.68 billion $ 160,372
Today, at 3 PM $ 0.0₉446
+0.00%
$ 187.46 million $ 403
Today, at 2 PM $ 0.0₉308
+0.09%
$ 129.3 million $ 643
Today, at 10 AM $ 0.0₉311
+0.00%
$ 130.49 million $ 443
Today, at 9 AM $ 0.0₉311
+0.00%
$ 130.44 million $ 443
Today, at 8 AM $ 0.0₉309
+0.00%
$ 129.58 million $ 440
Yesterday, at 10 PM $ 0.0₉311
+1.13%
$ 130.42 million $ 394
Yesterday, at 4 PM $ 0.0₉311
+0.08%
$ 130.76 million $ 530
Yesterday, at 3 PM $ 0.0₉312
+0.00%
$ 131.14 million $ 528
Yesterday, at 2 PM $ 0.0₉315
-1.02%
$ 132.25 million $ 340
Yesterday, at 12 PM $ 0.0₉317
+0.00%
$ 133.13 million $ 143
Yesterday, at 4 AM $ 0.0₉318
+0.00%
$ 133.39 million $ 180
Yesterday, at 12 AM $ 0.0₉318
+0.00%
$ 133.37 million $ 255
Jul 27, 9 PM $ 0.0₉318
+0.00%
$ 133.45 million $ 696
Jul 27, 5 PM $ 0.0₉319
+0.22%
$ 133.78 million $ 752
Jul 27, 7 AM $ 0.0₉317
+0.00%
$ 133.31 million $ 825
Jul 27, 4 AM $ 0.0₉318
+0.00%
$ 133.48 million $ 790
Jul 26, 11 PM $ 0.0₉316
+0.08%
$ 132.92 million $ 1,633
Jul 26, 9 PM $ 0.0₉309
+0.00%
$ 129.65 million $ 1,249
Jul 26, 8 PM $ 0.0₉308
+0.15%
$ 129.45 million $ 1,225
Jul 26, 5 PM $ 0.0₉308
+0.00%
$ 129.22 million $ 1,211
Jul 26, 4 PM $ 0.0₉307
+0.78%
$ 128.97 million $ 1,094
Jul 26, 2 PM $ 0.0₉304
+0.00%
$ 127.65 million $ 1,105
Jul 26, 12 PM $ 0.0₉312
+3.01%
$ 131.22 million $ 1,140
Jul 26, 6 AM $ 0.0₉282
+0.00%
$ 118.24 million $ 421
Jul 26, 3 AM $ 0.0₉278
+551.05%
$ 116.84 million $ 413
Jul 26, 2 AM $ 0.0₉315
+0.00%
$ 132.32 million $ 232
Jul 25, 11 PM $ 0.0₉315
+0.00%
$ 132.29 million $ 426
Jul 25, 10 PM $ 0.0₉315
+1.00%
$ 132.33 million $ 388
Jul 25, 9 PM $ 0.0₉311
+0.00%
$ 130.75 million $ 316
Jul 25, 5 PM $ 0.0₉311
+0.00%
$ 130.73 million $ 314
Jul 25, 4 PM $ 0.0₉311
+0.00%
$ 130.76 million $ 267
Jul 25, 12 PM $ 0.0₉312
+3.91%
$ 130.93 million $ 362
Jul 25, 10 AM $ 0.0₉306
+0.00%
$ 128.59 million $ 312
Jul 25, 5 AM $ 0.0₉311
+0.00%
$ -- $ 306
Jul 25, 12 AM $ 0.0₉311
+0.00%
$ 130.42 million $ 306
Jul 24, 11 PM $ 0.0₉304
+0.00%
$ 127.57 million $ 304
Jul 24, 4 PM $ 0.0₉304
+0.00%
$ 127.59 million $ 977
Jul 24, 3 PM $ 0.0₉304
+0.00%
$ 127.58 million $ 1,009
Jul 24, 2 PM $ 0.0₉304
+0.06%
$ 127.51 million $ 2,064
Jul 24, 12 PM $ 0.0₉301
+0.13%
$ 126.24 million $ 1,968
Jul 24, 4 AM $ 0.0₉347
+0.00%
$ 145.55 million $ 2,042
Jul 23, 9 PM $ 0.0₉293
+0.00%
$ 123.26 million $ 2,257
Jul 23, 6 PM $ 0.0₉312
-0.12%
$ 130.83 million $ 1,879
Jul 23, 5 PM $ 0.0₉313
+0.00%
$ 131.51 million $ 1,802
Jul 23, 4 PM $ 0.0₉316
-0.65%
$ 132.54 million $ 1,802
Download