Farcana Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00264
-0.49%
$-- $135,558
Jul 8, 2026 $0.00266
+0.17%
$-- $150,425
Jul 7, 2026 $0.00265
+0.10%
$-- $151,232
Jul 6, 2026 $0.00265
-22.47%
$-- $185,910
Jul 5, 2026 $0.00342
+37.18%
$-- $315,167
Jul 4, 2026 $0.00249
+0.75%
$-- $155,600
Jul 3, 2026 $0.00247
+0.15%
$-- $147,923
Jul 2, 2026 $0.00247
-0.01%
$-- $146,933
Jul 1, 2026 $0.00247
-0.80%
$-- $146,541
Jun 30, 2026 $0.00249
-7.04%
$-- $183,555
Jun 29, 2026 $0.00268
-0.10%
$-- $168,179
Jun 28, 2026 $0.00268
+0.08%
$-- $155,449
Jun 27, 2026 $0.00268
+0.05%
$-- $146,772
Jun 26, 2026 $0.00268
-0.13%
$-- $144,338
Jun 25, 2026 $0.00268
-1.53%
$-- $142,565
Jun 24, 2026 $0.00272
+0.33%
$-- $152,318
Jun 23, 2026 $0.00271
-0.32%
$-- $152,623
Jun 22, 2026 $0.00272
+0.23%
$-- $99,217
Jun 21, 2026 $0.00272
-0.16%
$-- $63,929
Jun 20, 2026 $0.00272
-0.45%
$-- $150,774
Jun 19, 2026 $0.00273
-0.22%
$-- $159,338
Jun 18, 2026 $0.00274
-2.81%
$-- $128,099
Jun 17, 2026 $0.00282
-8.65%
$-- $188,287
Jun 16, 2026 $0.00309
+8.80%
$-- $204,947
Jun 15, 2026 $0.00284
+6.43%
$-- $356,420
Jun 14, 2026 $0.00267
-5.22%
$-- $212,762
Jun 13, 2026 $0.00281
+0.26%
$-- $180,313
Jun 12, 2026 $0.00281
-0.94%
$-- $182,245
Jun 11, 2026 $0.00283
+0.07%
$-- $179,160
Jun 10, 2026 $0.00282
-1.67%
$-- $192,907
Jun 9, 2026 $0.00288
-1.40%
$-- $190,324
Jun 8, 2026 $0.00292
+10.27%
$-- $129,045
Jun 7, 2026 $0.00264
+13.14%
$-- $202,426
Jun 6, 2026 $0.00234
+0.67%
$-- $115,362
Jun 5, 2026 $0.00232
-0.57%
$-- $132,794
Jun 4, 2026 $0.00234
-0.14%
$-- $166,601
Jun 3, 2026 $0.00234
-0.47%
$-- $143,835
Jun 2, 2026 $0.00235
-0.12%
$-- $43,159
Jun 1, 2026 $0.00235
-4.14%
$-- $115,003
May 31, 2026 $0.00245
+12.44%
$-- $143,752
May 30, 2026 $0.00218
+0.08%
$-- $132,750
May 29, 2026 $0.00218
-0.36%
$-- $118,027
May 28, 2026 $0.00219
-2.49%
$-- $84,789
May 27, 2026 $0.00224
-0.03%
$-- $76,749
May 26, 2026 $0.00224
-0.53%
$-- $150,771
May 25, 2026 $0.00226
-0.63%
$-- $146,209
May 24, 2026 $0.00227
-1.18%
$-- $198,414
May 23, 2026 $0.0023
+6.69%
$-- $181,557
May 22, 2026 $0.00215
+8.69%
$-- $152,396
May 21, 2026 $0.00198
-0.43%
$-- $198,938