Farcana Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00199
-15.52%
$-- $132,575
May 19, 2026 $0.00236
-1.67%
$-- $250,462
May 18, 2026 $0.0024
-3.33%
$-- $337,085
May 17, 2026 $0.00248
-7.40%
$-- $395,416
May 16, 2026 $0.00268
-0.31%
$-- $427,413
May 15, 2026 $0.00268
+1.07%
$-- $416,722
May 14, 2026 $0.00266
+3.82%
$-- $389,848
May 13, 2026 $0.00256
+1.95%
$-- $359,414
May 12, 2026 $0.00251
-3.41%
$-- $477,393
May 11, 2026 $0.0026
+8.37%
$-- $447,370
May 10, 2026 $0.0024
-1.70%
$-- $379,025
May 9, 2026 $0.00244
+1.77%
$-- $303,948
May 8, 2026 $0.0024
+4.90%
$-- $328,163
May 7, 2026 $0.00228
-4.13%
$-- $314,402
May 6, 2026 $0.00238
-4.44%
$-- $286,154
May 5, 2026 $0.00249
-1.20%
$-- $320,212
May 4, 2026 $0.00252
-0.46%
$-- $426,252
May 3, 2026 $0.00254
-0.60%
$-- $385,766
May 2, 2026 $0.00255
+0.85%
$-- $343,957
May 1, 2026 $0.00253
+5.53%
$-- $307,511
Apr 30, 2026 $0.0024
+4.00%
$-- $330,957
Apr 29, 2026 $0.00231
+1.29%
$-- $308,842
Apr 28, 2026 $0.00228
+0.85%
$-- $340,659
Apr 27, 2026 $0.00226
-0.86%
$-- $300,067
Apr 26, 2026 $0.00228
+0.09%
$-- $324,171
Apr 25, 2026 $0.00228
+0.49%
$-- $307,629
Apr 24, 2026 $0.00227
+2.53%
$-- $313,199
Apr 23, 2026 $0.00221
-1.96%
$-- $393,005
Apr 22, 2026 $0.00225
+0.14%
$-- $388,103
Apr 21, 2026 $0.00225
-1.10%
$-- $337,954
Apr 20, 2026 $0.00227
+1.47%
$-- $345,725
Apr 19, 2026 $0.00224
+0.22%
$-- $308,311
Apr 18, 2026 $0.00224
-2.26%
$-- $277,735
Apr 17, 2026 $0.00229
+8.93%
$-- $399,291
Apr 16, 2026 $0.0021
-18.40%
$-- $479,954
Apr 15, 2026 $0.00257
-8.50%
$-- $434,898
Apr 14, 2026 $0.00281
-0.99%
$-- $556,787
Apr 13, 2026 $0.00284
+0.91%
$-- $492,046
Apr 12, 2026 $0.00282
+0.50%
$-- $320,365
Apr 11, 2026 $0.0028
+0.09%
$-- $346,438
Apr 10, 2026 $0.0028
-26.05%
$-- $349,568
Apr 9, 2026 $0.00378
-1.89%
$-- $354,092
Apr 8, 2026 $0.00385
+5.42%
$-- $400,361
Apr 7, 2026 $0.00365
-0.78%
$-- $372,314
Apr 6, 2026 $0.00368
-2.71%
$-- $369,026
Apr 5, 2026 $0.00379
+14.49%
$-- $439,940
Apr 4, 2026 $0.00331
+1.68%
$-- $454,122
Apr 3, 2026 $0.00325
-0.59%
$-- $829,577
Apr 2, 2026 $0.00327
-4.97%
$-- $784,044
Apr 1, 2026 $0.00344
+19.14%
$-- $658,431