Farcana Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00286
-15.43%
$ -- $ 495,201
Mar 25, 2026 $ 0.00338
+45.76%
$ -- $ 444,494
Mar 24, 2026 $ 0.00232
-4.42%
$ -- $ 336,443
Mar 23, 2026 $ 0.00243
+24.63%
$ -- $ 343,358
Mar 22, 2026 $ 0.00195
+21.92%
$ -- $ 432,883
Mar 21, 2026 $ 0.0016
+2.17%
$ -- $ 282,419
Mar 20, 2026 $ 0.00157
+0.47%
$ -- $ 247,062
Mar 19, 2026 $ 0.00156
+2.16%
$ -- $ 276,156
Mar 18, 2026 $ 0.00152
+2.67%
$ -- $ 216,229
Mar 17, 2026 $ 0.00149
+1.52%
$ -- $ 216,924
Mar 16, 2026 $ 0.00146
+9.14%
$ -- $ 297,794
Mar 15, 2026 $ 0.00135
+1.02%
$ -- $ 61,986
Mar 14, 2026 $ 0.00135
+3.90%
$ -- $ 42,160
Download