Farcana Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $0.00103
+0.00%
$-- $38,249
1:44 PM $0.00103
+0.00%
$-- $38,249
1:43 PM $0.00103
+0.00%
$-- $38,250
1:42 PM $0.00103
+0.00%
$-- $38,250
1:41 PM $0.00103
+0.00%
$-- $38,206
1:40 PM $0.00103
+0.00%
$-- $38,206
1:39 PM $0.00103
+0.00%
$-- $38,209
1:38 PM $0.00103
+0.00%
$-- $38,209
1:37 PM $0.00103
+0.01%
$-- $38,209
1:36 PM $0.00103
+0.00%
$-- $38,324
1:35 PM $0.00103
+0.00%
$-- $38,310
1:34 PM $0.00103
+0.00%
$-- $38,310
1:33 PM $0.00103
+0.00%
$-- $38,310
1:32 PM $0.00103
-0.01%
$-- $38,318
1:31 PM $0.00103
+0.00%
$-- $38,419
1:30 PM $0.00103
+0.00%
$-- $38,419
1:29 PM $0.00103
+0.00%
$-- $38,419
1:28 PM $0.00103
+0.00%
$-- $38,419
1:27 PM $0.00103
+0.01%
$-- $38,411
1:26 PM $0.00103
+0.00%
$-- $38,438
1:25 PM $0.00103
+0.00%
$-- $38,438
1:24 PM $0.00103
+0.00%
$-- $38,438
1:23 PM $0.00103
+0.00%
$-- $38,438
1:22 PM $0.00103
+0.00%
$-- $38,438
1:21 PM $0.00103
+0.02%
$-- $38,477
1:20 PM $0.00103
+0.00%
$-- $38,477
1:19 PM $0.00103
+0.00%
$-- $38,476
1:18 PM $0.00103
+0.00%
$-- $38,476
1:17 PM $0.00103
+0.01%
$-- $38,474
1:16 PM $0.00103
+0.00%
$-- $38,517
1:15 PM $0.00103
+0.00%
$-- $38,515
1:14 PM $0.00103
+0.00%
$-- $38,515
1:13 PM $0.00103
+0.00%
$-- $38,515
1:12 PM $0.00103
+0.00%
$-- $38,515
1:11 PM $0.00103
+0.00%
$-- $38,529
1:10 PM $0.00103
+0.00%
$-- $38,535
1:09 PM $0.00103
+0.00%
$-- $38,536
1:08 PM $0.00103
+0.00%
$-- $38,536
1:07 PM $0.00103
+0.00%
$-- $38,535
1:06 PM $0.00103
+0.00%
$-- $38,628
1:05 PM $0.00103
+0.00%
$-- $38,628
1:04 PM $0.00103
+0.00%
$-- $38,628
1:03 PM $0.00103
+0.00%
$-- $38,627
1:02 PM $0.00103
+0.00%
$-- $38,627
1:01 PM $0.00103
+0.00%
$-- $38,657
1:00 PM $0.00103
+0.00%
$-- $38,657
12:59 PM $0.00103
+0.00%
$-- $38,657
12:58 PM $0.00103
+0.00%
$-- $38,657
12:57 PM $0.00103
+0.00%
$-- $38,657
12:56 PM $0.00103
+0.00%
$-- $38,613