Farcana Historical Data

FAR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.00284
+0.86%
$-- $318,114
Apr 12, 6 AM $0.00281
+0.73%
$-- $321,343
Apr 12, 5 AM $0.00279
-0.04%
$-- $324,017
Apr 12, 4 AM $0.00279
-0.32%
$-- $328,894
Apr 12, 3 AM $0.0028
-0.07%
$-- $342,226
Apr 12, 2 AM $0.00281
-0.23%
$-- $345,616
Apr 12, 1 AM $0.00281
+0.46%
$-- $348,108
Apr 12, 12 AM $0.0028
-0.06%
$-- $344,962
Apr 11, 11 PM $0.0028
-1.49%
$-- $346,438
Apr 11, 10 PM $0.00284
-0.64%
$-- $350,424
Apr 11, 9 PM $0.00286
-1.00%
$-- $350,907
Apr 11, 8 PM $0.00289
-0.16%
$-- $354,575
Apr 11, 7 PM $0.00289
+0.28%
$-- $358,117
Apr 11, 6 PM $0.00288
+0.15%
$-- $379,469
Apr 11, 5 PM $0.00287
+1.88%
$-- $389,994
Apr 11, 4 PM $0.00282
-0.62%
$-- $387,735
Apr 11, 3 PM $0.00284
-0.73%
$-- $392,164
Apr 11, 2 PM $0.00286
+0.02%
$-- $389,653
Apr 11, 1 PM $0.00286
+0.99%
$-- $385,982
Apr 11, 12 PM $0.00283
+0.14%
$-- $384,054
Apr 11, 11 AM $0.00283
-0.67%
$-- $385,345
Apr 11, 10 AM $0.00285
+0.10%
$-- $392,813
Apr 11, 9 AM $0.00284
-0.60%
$-- $393,067
Apr 11, 8 AM $0.00286
-1.59%
$-- $386,091
Apr 11, 7 AM $0.00291
+1.12%
$-- $383,236
Apr 11, 6 AM $0.00287
-0.16%
$-- $376,585
Apr 11, 5 AM $0.00288
-0.35%
$-- $369,802
Apr 11, 4 AM $0.00289
+3.02%
$-- $363,894
Apr 11, 3 AM $0.0028
+1.20%
$-- $348,993
Apr 11, 2 AM $0.00277
+0.08%
$-- $346,559
Apr 11, 1 AM $0.00277
-0.03%
$-- $345,146
Apr 11, 12 AM $0.00277
-1.04%
$-- $345,715
Apr 10, 11 PM $0.0028
+0.26%
$-- $349,568
Apr 10, 10 PM $0.00279
-0.10%
$-- $347,456
Apr 10, 9 PM $0.00279
-0.84%
$-- $346,478
Apr 10, 8 PM $0.00282
-1.54%
$-- $277,560
Apr 10, 7 PM $0.00286
-10.38%
$-- $340,676
Apr 10, 6 PM $0.00319
-5.28%
$-- $326,085
Apr 10, 5 PM $0.00335
-1.28%
$-- $315,306
Apr 10, 4 PM $0.0034
-1.24%
$-- $311,855
Apr 10, 3 PM $0.00344
+0.89%
$-- $307,678
Apr 10, 2 PM $0.00341
-0.37%
$-- $305,699
Apr 10, 1 PM $0.00342
-1.17%
$-- $306,795
Apr 10, 12 PM $0.00346
-2.40%
$-- $307,248
Apr 10, 11 AM $0.00355
-1.91%
$-- $306,935
Apr 10, 10 AM $0.00362
-0.49%
$-- $298,795
Apr 10, 9 AM $0.00364
-0.80%
$-- $300,248
Apr 10, 8 AM $0.00367
-1.36%
$-- $304,841
Apr 10, 7 AM $0.00372
-0.52%
$-- $305,697
Apr 10, 6 AM $0.00374
-0.20%
$-- $308,294