Farcana Historical Data

FAR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00374
-0.20%
$-- $308,294
Apr 10, 5 AM $0.00374
+0.03%
$-- $313,976
Apr 10, 4 AM $0.00374
+0.33%
$-- $321,011
Apr 10, 3 AM $0.00373
-0.02%
$-- $324,445
Apr 10, 2 AM $0.00373
-0.46%
$-- $327,790
Apr 10, 1 AM $0.00375
+0.02%
$-- $337,265
Apr 10, 12 AM $0.00375
-0.85%
$-- $347,573
Apr 9, 11 PM $0.00378
+0.13%
$-- $354,092
Apr 9, 10 PM $0.00378
-0.23%
$-- $361,996
Apr 9, 9 PM $0.00379
-0.16%
$-- $371,987
Apr 9, 8 PM $0.00379
-0.18%
$-- $374,222
Apr 9, 7 PM $0.0038
-0.05%
$-- $378,322
Apr 9, 6 PM $0.0038
-0.31%
$-- $391,859
Apr 9, 5 PM $0.00381
-0.09%
$-- $412,761
Apr 9, 4 PM $0.00382
-0.41%
$-- $415,651
Apr 9, 3 PM $0.00383
+0.19%
$-- $415,085
Apr 9, 2 PM $0.00382
-0.16%
$-- $417,268
Apr 9, 1 PM $0.00383
+0.11%
$-- $418,856
Apr 9, 12 PM $0.00383
-0.30%
$-- $420,570
Apr 9, 11 AM $0.00384
+0.05%
$-- $421,650
Apr 9, 10 AM $0.00384
+0.22%
$-- $421,533
Apr 9, 9 AM $0.00383
-0.26%
$-- $419,102
Apr 9, 8 AM $0.00383
-0.18%
$-- $416,916
Apr 9, 7 AM $0.00384
-0.05%
$-- $417,471
Apr 9, 6 AM $0.00384
-0.33%
$-- $415,106
Apr 9, 5 AM $0.00385
+0.44%
$-- $414,771
Apr 9, 4 AM $0.00383
-0.10%
$-- $411,238
Apr 9, 3 AM $0.00383
-0.33%
$-- $410,313
Apr 9, 2 AM $0.00385
+0.07%
$-- $418,678
Apr 9, 1 AM $0.00384
+0.05%
$-- $414,505
Apr 9, 12 AM $0.00383
-0.60%
$-- $407,837
Apr 8, 11 PM $0.00385
+0.07%
$-- $400,361
Apr 8, 10 PM $0.00385
-0.94%
$-- $395,764
Apr 8, 9 PM $0.00388
+0.10%
$-- $391,528
Apr 8, 8 PM $0.00388
-0.44%
$-- $330,895
Apr 8, 7 PM $0.00389
-2.35%
$-- $395,723
Apr 8, 6 PM $0.00399
+10.75%
$-- $388,683
Apr 8, 5 PM $0.0036
-0.03%
$-- $363,436
Apr 8, 4 PM $0.00358
-0.69%
$-- $367,687
Apr 8, 3 PM $0.0036
+0.50%
$-- $374,141
Apr 8, 2 PM $0.00358
+0.37%
$-- $377,956
Apr 8, 1 PM $0.00357
-0.04%
$-- $383,573
Apr 8, 12 PM $0.00357
-0.04%
$-- $383,392
Apr 8, 11 AM $0.00357
-0.20%
$-- $382,540
Apr 8, 10 AM $0.00358
-0.11%
$-- $385,668
Apr 8, 9 AM $0.00358
-0.56%
$-- $386,458
Apr 8, 8 AM $0.0036
+0.03%
$-- $386,506
Apr 8, 7 AM $0.0036
+0.23%
$-- $385,015
Apr 8, 6 AM $0.00359
-0.39%
$-- $385,305
Apr 8, 5 AM $0.00363
+0.72%
$-- $382,232