Farcana Historical Data

FAR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.00377
+0.00%
$-- $438,809
Apr 6, 3 AM $0.00377
-0.12%
$-- $441,405
Apr 6, 2 AM $0.00377
+0.20%
$-- $441,538
Apr 6, 1 AM $0.00377
-0.02%
$-- $438,512
Apr 6, 12 AM $0.00377
-0.51%
$-- $436,311
Apr 5, 11 PM $0.00379
+0.26%
$-- $439,940
Apr 5, 10 PM $0.00378
-0.19%
$-- $442,221
Apr 5, 9 PM $0.00378
-0.46%
$-- $441,197
Apr 5, 8 PM $0.0038
-0.04%
$-- $442,954
Apr 5, 7 PM $0.0038
-0.25%
$-- $442,733
Apr 5, 6 PM $0.00381
-0.47%
$-- $446,154
Apr 5, 5 PM $0.00383
+0.11%
$-- $443,762
Apr 5, 4 PM $0.00383
-0.27%
$-- $442,554
Apr 5, 3 PM $0.00384
-0.56%
$-- $444,130
Apr 5, 2 PM $0.00386
-0.30%
$-- $442,733
Apr 5, 1 PM $0.00387
+0.12%
$-- $439,116
Apr 5, 12 PM $0.00387
+16.22%
$-- $442,096
Apr 5, 11 AM $0.00333
+0.22%
$-- $376,657
Apr 5, 10 AM $0.00332
-0.25%
$-- $370,919
Apr 5, 9 AM $0.00333
+0.48%
$-- $369,259
Apr 5, 8 AM $0.00331
-0.02%
$-- $370,143
Apr 5, 7 AM $0.00331
+0.66%
$-- $379,023
Apr 5, 6 AM $0.00329
-0.03%
$-- $386,705
Apr 5, 5 AM $0.00329
-0.51%
$-- $395,038
Apr 5, 4 AM $0.00331
+0.24%
$-- $402,872
Apr 5, 3 AM $0.0033
-0.11%
$-- $412,375
Apr 5, 2 AM $0.00331
-0.01%
$-- $420,183
Apr 5, 1 AM $0.00331
-0.07%
$-- $431,125
Apr 5, 12 AM $0.00331
+0.05%
$-- $445,101
Apr 4, 11 PM $0.00331
+0.70%
$-- $454,122
Apr 4, 10 PM $0.00328
+0.31%
$-- $463,515
Apr 4, 9 PM $0.00327
+0.46%
$-- $475,994
Apr 4, 8 PM $0.00326
+0.02%
$-- $486,173
Apr 4, 7 PM $0.00326
-0.42%
$-- $498,724
Apr 4, 6 PM $0.00327
+0.02%
$-- $509,159
Apr 4, 5 PM $0.00327
+0.88%
$-- $518,300
Apr 4, 4 PM $0.00324
-0.96%
$-- $524,793
Apr 4, 3 PM $0.00327
+1.35%
$-- $535,855
Apr 4, 2 PM $0.00323
+0.40%
$-- $543,966
Apr 4, 1 PM $0.00322
-0.84%
$-- $555,885
Apr 4, 12 PM $0.00325
+0.16%
$-- $565,782
Apr 4, 11 AM $0.00324
-0.77%
$-- $576,243
Apr 4, 10 AM $0.00327
+0.67%
$-- $594,834
Apr 4, 9 AM $0.00324
-0.33%
$-- $603,069
Apr 4, 8 AM $0.00325
-0.22%
$-- $600,934
Apr 4, 7 AM $0.00326
+0.12%
$-- $604,136
Apr 4, 6 AM $0.00326
-0.01%
$-- $609,117
Apr 4, 5 AM $0.00326
+0.07%
$-- $619,946
Apr 4, 4 AM $0.00326
+0.42%
$-- $624,031
Apr 4, 3 AM $0.00324
-0.38%
$-- $627,399