Farcana Historical Data

FAR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.00324
-0.38%
$-- $627,399
Apr 4, 2 AM $0.00325
+0.07%
$-- $821,197
Apr 4, 1 AM $0.00325
-0.25%
$-- $824,281
Apr 4, 12 AM $0.00326
+0.24%
$-- $824,890
Apr 3, 11 PM $0.00325
+0.32%
$-- $829,577
Apr 3, 10 PM $0.00324
-0.24%
$-- $828,584
Apr 3, 9 PM $0.00325
-0.47%
$-- $834,345
Apr 3, 8 PM $0.00326
+0.01%
$-- $841,851
Apr 3, 7 PM $0.00326
-0.07%
$-- $844,149
Apr 3, 6 PM $0.00327
-0.08%
$-- $844,445
Apr 3, 5 PM $0.00327
-0.04%
$-- $845,208
Apr 3, 4 PM $0.00327
+0.44%
$-- $857,701
Apr 3, 3 PM $0.00326
-0.02%
$-- $864,411
Apr 3, 2 PM $0.00326
+0.00%
$-- $877,796
Apr 3, 1 PM $0.00326
-0.04%
$-- $690,963
Apr 3, 12 PM $0.00326
+0.07%
$-- $691,667
Apr 3, 11 AM $0.00326
-0.09%
$-- $698,365
Apr 3, 10 AM $0.00326
+0.19%
$-- $703,025
Apr 3, 9 AM $0.00325
+0.11%
$-- $714,454
Apr 3, 8 AM $0.00325
+0.03%
$-- $731,423
Apr 3, 7 AM $0.00325
-0.10%
$-- $746,756
Apr 3, 6 AM $0.00325
+0.19%
$-- $752,482
Apr 3, 5 AM $0.00325
+0.10%
$-- $751,706
Apr 3, 4 AM $0.00324
-0.37%
$-- $770,484
Apr 3, 3 AM $0.00325
+0.16%
$-- $776,300
Apr 3, 2 AM $0.00325
-0.24%
$-- $781,174
Apr 3, 1 AM $0.00326
-0.23%
$-- $783,799
Apr 3, 12 AM $0.00326
-0.23%
$-- $786,196
Apr 2, 11 PM $0.00327
+0.41%
$-- $784,044
Apr 2, 10 PM $0.00326
-0.73%
$-- $790,222
Apr 2, 9 PM $0.00328
-1.64%
$-- $787,077
Apr 2, 8 PM $0.00334
-0.79%
$-- $818,112
Apr 2, 7 PM $0.00336
-0.88%
$-- $823,454
Apr 2, 6 PM $0.00339
+0.09%
$-- $826,328
Apr 2, 5 PM $0.00339
-0.71%
$-- $829,992
Apr 2, 4 PM $0.00341
+0.16%
$-- $824,102
Apr 2, 3 PM $0.00341
-1.38%
$-- $814,901
Apr 2, 2 PM $0.00346
-0.53%
$-- $805,649
Apr 2, 1 PM $0.00348
+0.14%
$-- $800,244
Apr 2, 12 PM $0.00347
+0.50%
$-- $799,010
Apr 2, 11 AM $0.00345
-0.31%
$-- $801,437
Apr 2, 10 AM $0.00346
+0.17%
$-- $803,094
Apr 2, 9 AM $0.00346
+0.21%
$-- $796,596
Apr 2, 8 AM $0.00345
+0.53%
$-- $796,596
Apr 2, 7 AM $0.00343
-0.02%
$-- $781,275
Apr 2, 6 AM $0.00343
+0.09%
$-- $768,485
Apr 2, 5 AM $0.00343
-1.49%
$-- $753,609
Apr 2, 4 AM $0.00348
+0.23%
$-- $731,310
Apr 2, 3 AM $0.00347
+0.48%
$-- $717,129
Apr 2, 2 AM $0.00346
+0.01%
$-- $704,304