Farcana Historical Data

FAR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00346
+0.01%
$-- $704,304
Apr 2, 1 AM $0.00346
+0.32%
$-- $694,034
Apr 2, 12 AM $0.00345
+0.09%
$-- $680,880
Apr 1, 11 PM $0.00344
-0.32%
$-- $658,431
Apr 1, 10 PM $0.00345
+0.44%
$-- $639,712
Apr 1, 9 PM $0.00344
+21.67%
$-- $620,541
Apr 1, 8 PM $0.00282
-0.62%
$-- $546,373
Apr 1, 7 PM $0.00284
-0.41%
$-- $526,391
Apr 1, 6 PM $0.00285
+1.03%
$-- $520,293
Apr 1, 5 PM $0.00282
-0.47%
$-- $502,953
Apr 1, 4 PM $0.00283
-0.44%
$-- $493,611
Apr 1, 3 PM $0.00284
+0.19%
$-- $485,029
Apr 1, 2 PM $0.00284
-0.46%
$-- $471,033
Apr 1, 1 PM $0.00285
+0.23%
$-- $458,710
Apr 1, 12 PM $0.00284
+1.09%
$-- $439,145
Apr 1, 11 AM $0.00281
+1.05%
$-- $412,257
Apr 1, 10 AM $0.00278
-0.23%
$-- $388,285
Apr 1, 9 AM $0.00279
+0.57%
$-- $365,971
Apr 1, 8 AM $0.00277
+0.71%
$-- $279,635
Apr 1, 7 AM $0.00277
+0.08%
$-- $329,558
Apr 1, 6 AM $0.00277
-0.35%
$-- $257,892
Apr 1, 5 AM $0.00278
-1.29%
$-- $321,208
Apr 1, 4 AM $0.00282
-1.30%
$-- $318,644
Apr 1, 3 AM $0.00285
-1.40%
$-- $316,159
Apr 1, 2 AM $0.00289
-0.03%
$-- $243,629
Apr 1, 1 AM $0.00289
-0.11%
$-- $235,738
Apr 1, 12 AM $0.0029
+0.27%
$-- $225,393
Mar 31, 11 PM $0.00289
-0.91%
$-- $227,450
Mar 31, 10 PM $0.00292
-0.54%
$-- $302,315
Mar 31, 9 PM $0.00293
-3.37%
$-- $315,055
Mar 31, 8 PM $0.00303
-0.54%
$-- $329,004
Mar 31, 7 PM $0.00305
-1.08%
$-- $335,647
Mar 31, 6 PM $0.00308
-0.68%
$-- $392,677
Mar 31, 5 PM $0.0031
-1.58%
$-- $400,089
Mar 31, 4 PM $0.00313
-1.08%
$-- $400,131
Mar 31, 3 PM $0.00317
-0.01%
$-- $400,827
Mar 31, 2 PM $0.00317
-0.07%
$-- $418,378
Mar 31, 1 PM $0.00317
-0.35%
$-- $433,551
Mar 31, 12 PM $0.00316
-2.02%
$-- $437,961
Mar 31, 11 AM $0.00322
-0.26%
$-- $438,079
Mar 31, 10 AM $0.00323
-0.12%
$-- $434,938
Mar 31, 9 AM $0.00323
-0.37%
$-- $434,593
Mar 31, 8 AM $0.00324
+0.37%
$-- $469,054
Mar 31, 7 AM $0.00325
-0.78%
$-- $463,770
Mar 31, 6 AM $0.00327
-0.66%
$-- $458,217
Mar 31, 5 AM $0.0033
-1.08%
$-- $466,300
Mar 31, 4 AM $0.00334
+0.00%
$-- $477,031
Mar 31, 3 AM $0.00334
-0.59%
$-- $482,353
Mar 31, 2 AM $0.00336
-0.73%
$-- $496,977
Mar 31, 1 AM $0.00338
-0.09%
$-- $502,723