Farcana Historical Data

FAR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.00338
-0.09%
$-- $502,723
Mar 31, 12 AM $0.00338
-0.12%
$-- $505,447
Mar 30, 11 PM $0.00339
-0.78%
$-- $516,655
Mar 30, 10 PM $0.00342
-0.18%
$-- $518,045
Mar 30, 9 PM $0.00343
-1.78%
$-- $509,557
Mar 30, 8 PM $0.00349
-0.01%
$-- $507,246
Mar 30, 7 PM $0.00349
+21.23%
$-- $501,879
Mar 30, 6 PM $0.00288
+0.02%
$-- $413,110
Mar 30, 5 PM $0.00288
-0.10%
$-- $405,267
Mar 30, 4 PM $0.00288
+0.54%
$-- $400,670
Mar 30, 3 PM $0.00287
-0.93%
$-- $397,897
Mar 30, 2 PM $0.00289
-0.12%
$-- $379,339
Mar 30, 1 PM $0.00289
+1.20%
$-- $374,550
Mar 30, 12 PM $0.00286
-0.13%
$-- $369,118
Mar 30, 11 AM $0.00286
-0.09%
$-- $370,503
Mar 30, 10 AM $0.00286
-0.45%
$-- $375,210
Mar 30, 9 AM $0.00288
+4.37%
$-- $376,032
Mar 30, 8 AM $0.00276
+0.26%
$-- $347,559
Mar 30, 7 AM $0.00275
+0.20%
$-- $356,570
Mar 30, 6 AM $0.00274
+0.50%
$-- $359,035
Mar 30, 5 AM $0.00273
+0.18%
$-- $350,988
Mar 30, 4 AM $0.00272
+0.28%
$-- $339,970
Mar 30, 3 AM $0.00272
-0.06%
$-- $331,532
Mar 30, 2 AM $0.00272
+0.04%
$-- $325,732
Mar 30, 1 AM $0.00272
+0.33%
$-- $316,801
Mar 30, 12 AM $0.00271
+4.70%
$-- $315,808
Mar 29, 11 PM $0.00259
+2.97%
$-- $114,442
Mar 29, 10 PM $0.00251
+0.48%
$-- $296,481
Mar 29, 9 PM $0.0025
+0.22%
$-- $292,140
Mar 29, 8 PM $0.00249
+0.17%
$-- $285,928
Mar 29, 7 PM $0.00249
-0.24%
$-- $323,817
Mar 29, 6 PM $0.0025
+0.16%
$-- $317,640
Mar 29, 5 PM $0.00249
+0.39%
$-- $317,611
Mar 29, 4 PM $0.00249
+0.21%
$-- $319,697
Mar 29, 3 PM $0.00248
+0.01%
$-- $321,599
Mar 29, 2 PM $0.00248
+0.06%
$-- $323,132
Mar 29, 1 PM $0.00248
-0.20%
$-- $327,635
Mar 29, 12 PM $0.00248
-0.11%
$-- $327,745
Mar 29, 11 AM $0.00248
+0.07%
$-- $336,188
Mar 29, 10 AM $0.00248
-0.03%
$-- $341,107
Mar 29, 9 AM $0.00248
+0.12%
$-- $394,040
Mar 29, 8 AM $0.00248
-0.02%
$-- $386,203
Mar 29, 7 AM $0.00248
+0.22%
$-- $383,886
Mar 29, 6 AM $0.00248
-0.18%
$-- $378,852
Mar 29, 5 AM $0.00248
+0.28%
$-- $377,867
Mar 29, 4 AM $0.00247
-0.04%
$-- $380,600
Mar 29, 3 AM $0.00248
-0.08%
$-- $379,833
Mar 29, 2 AM $0.00248
+0.44%
$-- $378,297
Mar 29, 1 AM $0.00247
-0.17%
$-- $380,694
Mar 29, 12 AM $0.00247
+0.32%
$-- $378,488