Farcana Historical Data

FAR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.00247
+0.32%
$-- $378,488
Mar 28, 11 PM $0.00246
+0.37%
$-- $376,358
Mar 28, 10 PM $0.00245
+0.01%
$-- $373,491
Mar 28, 9 PM $0.00245
+0.14%
$-- $369,827
Mar 28, 8 PM $0.00245
+20.06%
$-- $365,422
Mar 28, 7 PM $0.00204
-0.03%
$-- $310,883
Mar 28, 6 PM $0.00204
+1.05%
$-- $314,638
Mar 28, 5 PM $0.00202
+1.93%
$-- $310,187
Mar 28, 4 PM $0.00198
+0.66%
$-- $308,106
Mar 28, 3 PM $0.00197
+0.42%
$-- $306,296
Mar 28, 2 PM $0.00196
-3.86%
$-- $302,870
Mar 28, 1 PM $0.00204
-0.72%
$-- $298,931
Mar 28, 12 PM $0.00205
-2.97%
$-- $297,320
Mar 28, 11 AM $0.00213
-0.39%
$-- $289,049
Mar 28, 10 AM $0.00214
-12.83%
$-- $299,132
Mar 28, 9 AM $0.00246
-0.52%
$-- $261,978
Mar 28, 8 AM $0.00247
-0.42%
$-- $280,370
Mar 28, 7 AM $0.00248
-0.08%
$-- $282,425
Mar 28, 6 AM $0.00248
+0.03%
$-- $285,708
Mar 28, 5 AM $0.00248
-0.28%
$-- $288,627
Mar 28, 4 AM $0.00249
+0.20%
$-- $296,011
Mar 28, 3 AM $0.00248
-0.16%
$-- $298,540
Mar 28, 2 AM $0.00249
-0.34%
$-- $296,536
Mar 28, 1 AM $0.0025
+0.02%
$-- $294,638
Mar 28, 12 AM $0.00249
-0.59%
$-- $291,578
Mar 27, 11 PM $0.00251
-0.09%
$-- $292,078
Mar 27, 10 PM $0.00251
-0.49%
$-- $292,798
Mar 27, 9 PM $0.00252
+0.28%
$-- $300,755
Mar 27, 8 PM $0.00252
-0.18%
$-- $301,896
Mar 27, 7 PM $0.00252
-0.17%
$-- $303,886
Mar 27, 6 PM $0.00253
+0.17%
$-- $301,697
Mar 27, 5 PM $0.00252
+0.42%
$-- $302,591
Mar 27, 4 PM $0.00251
+0.41%
$-- $301,066
Mar 27, 3 PM $0.0025
+0.42%
$-- $299,432
Mar 27, 2 PM $0.00249
+0.31%
$-- $299,947
Mar 27, 1 PM $0.00248
+0.79%
$-- $309,842
Mar 27, 12 PM $0.00246
+0.31%
$-- $319,349
Mar 27, 11 AM $0.00246
-1.42%
$-- $325,191
Mar 27, 10 AM $0.00249
-1.95%
$-- $320,622
Mar 27, 9 AM $0.00254
-10.29%
$-- $321,440
Mar 27, 8 AM $0.00283
-0.69%
$-- $251,378
Mar 27, 7 AM $0.00285
+0.53%
$-- $408,659
Mar 27, 6 AM $0.00284
-0.01%
$-- $419,325
Mar 27, 5 AM $0.00284
-0.94%
$-- $428,858
Mar 27, 4 AM $0.00286
-0.08%
$-- $434,650
Mar 27, 3 AM $0.00288
+0.56%
$-- $444,647
Mar 27, 2 AM $0.00286
-0.22%
$-- $469,592
Mar 27, 1 AM $0.00287
-0.03%
$-- $473,163
Mar 27, 12 AM $0.00287
+0.17%
$-- $478,193
Mar 26, 11 PM $0.00286
-0.57%
$-- $495,201