Farcana Historical Data

FAR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.00288
-1.42%
$-- $503,404
Mar 26, 9 PM $0.00292
-0.15%
$-- $529,104
Mar 26, 8 PM $0.00292
-1.32%
$-- $569,089
Mar 26, 7 PM $0.00296
-0.15%
$-- $583,185
Mar 26, 6 PM $0.00297
-1.12%
$-- $667,211
Mar 26, 5 PM $0.00298
-1.25%
$-- $711,237
Mar 26, 4 PM $0.00302
+0.69%
$-- $626,912
Mar 26, 3 PM $0.003
-0.33%
$-- $705,896
Mar 26, 2 PM $0.00301
-0.48%
$-- $707,113
Mar 26, 1 PM $0.00302
-1.55%
$-- $696,454
Mar 26, 12 PM $0.00307
+1.28%
$-- $608,611
Mar 26, 11 AM $0.00304
+1.01%
$-- $601,173
Mar 26, 10 AM $0.00301
-0.80%
$-- $684,471
Mar 26, 9 AM $0.00304
+0.18%
$-- $673,494
Mar 26, 8 AM $0.00303
-2.91%
$-- $419,718
Mar 26, 7 AM $0.00312
-1.65%
$-- $410,784
Mar 26, 6 AM $0.00318
-2.58%
$-- $403,025
Mar 26, 5 AM $0.00326
-1.55%
$-- $481,474
Mar 26, 4 AM $0.00331
-0.61%
$-- $474,544
Mar 26, 3 AM $0.00333
-0.50%
$-- $463,883
Mar 26, 2 AM $0.00335
-0.56%
$-- $458,373
Mar 26, 1 AM $0.00337
-0.42%
$-- $455,592
Mar 26, 12 AM $0.00339
+0.08%
$-- $450,003
Mar 25, 11 PM $0.00338
+0.57%
$-- $444,494
Mar 25, 10 PM $0.00337
-0.96%
$-- $425,295
Mar 25, 9 PM $0.0034
+20.93%
$-- $425,534
Mar 25, 8 PM $0.00281
+0.26%
$-- $338,874
Mar 25, 7 PM $0.0028
-1.16%
$-- $335,594
Mar 25, 6 PM $0.00284
+26.55%
$-- $331,583
Mar 25, 5 PM $0.00224
-0.59%
$-- $277,016
Mar 25, 4 PM $0.00226
+0.02%
$-- $284,425
Mar 25, 3 PM $0.00225
-1.72%
$-- $281,401
Mar 25, 2 PM $0.00229
+1.52%
$-- $286,701
Mar 25, 1 PM $0.00226
-0.37%
$-- $294,458
Mar 25, 12 PM $0.00227
-0.07%
$-- $291,755
Mar 25, 11 AM $0.00227
-1.88%
$-- $288,104
Mar 25, 10 AM $0.00231
+0.16%
$-- $303,503
Mar 25, 9 AM $0.00231
-0.03%
$-- $309,998
Mar 25, 8 AM $0.00231
-0.41%
$-- $322,763
Mar 25, 7 AM $0.00232
+0.13%
$-- $323,712
Mar 25, 6 AM $0.00232
+0.14%
$-- $322,001
Mar 25, 5 AM $0.00231
-0.43%
$-- $322,601
Mar 25, 4 AM $0.00232
+0.12%
$-- $324,420
Mar 25, 3 AM $0.00232
+0.12%
$-- $328,831
Mar 25, 2 AM $0.00232
-0.18%
$-- $332,654
Mar 25, 1 AM $0.00232
-0.14%
$-- $336,636
Mar 25, 12 AM $0.00232
+0.09%
$-- $336,681
Mar 24, 11 PM $0.00232
+0.18%
$-- $336,443
Mar 24, 10 PM $0.00232
-0.61%
$-- $338,103
Mar 24, 9 PM $0.00233
+0.69%
$-- $337,640