Farcana Historical Data

FAR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00233
+0.69%
$-- $337,640
Mar 24, 8 PM $0.00232
-0.91%
$-- $336,260
Mar 24, 7 PM $0.00234
+0.34%
$-- $333,209
Mar 24, 6 PM $0.00233
-0.13%
$-- $333,590
Mar 24, 5 PM $0.00234
+0.26%
$-- $332,715
Mar 24, 4 PM $0.00233
-0.07%
$-- $335,490
Mar 24, 3 PM $0.00233
-0.71%
$-- $340,237
Mar 24, 2 PM $0.00235
+0.36%
$-- $390,805
Mar 24, 1 PM $0.00234
-0.59%
$-- $391,841
Mar 24, 12 PM $0.00236
+0.21%
$-- $395,429
Mar 24, 11 AM $0.00235
-0.33%
$-- $394,174
Mar 24, 10 AM $0.00236
-0.36%
$-- $394,249
Mar 24, 9 AM $0.00237
-1.82%
$-- $382,133
Mar 24, 8 AM $0.00241
+0.02%
$-- $364,574
Mar 24, 7 AM $0.00241
-0.08%
$-- $361,077
Mar 24, 6 AM $0.00242
+0.35%
$-- $363,453
Mar 24, 5 AM $0.00241
-0.18%
$-- $363,825
Mar 24, 4 AM $0.00241
-0.36%
$-- $361,819
Mar 24, 3 AM $0.00242
-0.19%
$-- $355,818
Mar 24, 2 AM $0.00243
-0.29%
$-- $349,932
Mar 24, 1 AM $0.00243
-0.25%
$-- $343,818
Mar 24, 12 AM $0.00244
+0.33%
$-- $343,830
Mar 23, 11 PM $0.00243
-0.21%
$-- $343,358
Mar 23, 10 PM $0.00243
+0.06%
$-- $340,447
Mar 23, 9 PM $0.00243
-0.35%
$-- $339,845
Mar 23, 8 PM $0.00244
+0.16%
$-- $344,640
Mar 23, 7 PM $0.00244
-0.31%
$-- $348,836
Mar 23, 6 PM $0.00245
-0.41%
$-- $394,160
Mar 23, 5 PM $0.00246
+0.83%
$-- $432,081
Mar 23, 4 PM $0.00244
-0.49%
$-- $439,948
Mar 23, 3 PM $0.00246
+28.11%
$-- $440,365
Mar 23, 2 PM $0.00192
-0.67%
$-- $366,243
Mar 23, 1 PM $0.00193
-0.07%
$-- $369,825
Mar 23, 12 PM $0.00193
-0.71%
$-- $371,224
Mar 23, 11 AM $0.00194
+0.30%
$-- $379,348
Mar 23, 10 AM $0.00193
-0.03%
$-- $383,448
Mar 23, 9 AM $0.00193
-0.35%
$-- $388,189
Mar 23, 8 AM $0.00194
+0.05%
$-- $395,160
Mar 23, 7 AM $0.00193
+0.02%
$-- $400,311
Mar 23, 6 AM $0.00193
-0.47%
$-- $404,731
Mar 23, 5 AM $0.00194
-0.04%
$-- $407,525
Mar 23, 4 AM $0.00194
-0.04%
$-- $410,443
Mar 23, 3 AM $0.00194
+0.14%
$-- $414,485
Mar 23, 2 AM $0.00194
-0.26%
$-- $419,812
Mar 23, 1 AM $0.00194
-0.30%
$-- $425,747
Mar 23, 12 AM $0.00195
-0.03%
$-- $429,585
Mar 22, 11 PM $0.00195
-0.41%
$-- $432,883
Mar 22, 10 PM $0.00196
-0.05%
$-- $437,474
Mar 22, 9 PM $0.00196
-0.86%
$-- $440,122
Mar 22, 8 PM $0.00198
+0.55%
$-- $437,441