Farcana Historical Data

FAR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.00198
+0.55%
$-- $437,441
Mar 22, 7 PM $0.00196
+10.02%
$-- $438,606
Mar 22, 6 PM $0.00179
+9.56%
$-- $409,222
Mar 22, 5 PM $0.00163
+0.38%
$-- $361,835
Mar 22, 4 PM $0.00162
+0.07%
$-- $354,937
Mar 22, 3 PM $0.00162
+0.06%
$-- $351,805
Mar 22, 2 PM $0.00162
-0.07%
$-- $347,958
Mar 22, 1 PM $0.00162
+0.10%
$-- $345,230
Mar 22, 12 PM $0.00162
+0.20%
$-- $353,131
Mar 22, 11 AM $0.00162
+0.52%
$-- $345,913
Mar 22, 10 AM $0.00161
+0.70%
$-- $339,217
Mar 22, 9 AM $0.0016
-0.47%
$-- $332,484
Mar 22, 8 AM $0.0016
+0.07%
$-- $326,167
Mar 22, 7 AM $0.0016
-0.04%
$-- $320,611
Mar 22, 6 AM $0.0016
+0.17%
$-- $314,364
Mar 22, 5 AM $0.0016
+0.12%
$-- $309,970
Mar 22, 4 AM $0.0016
+0.18%
$-- $305,188
Mar 22, 3 AM $0.0016
-0.28%
$-- $300,632
Mar 22, 2 AM $0.0016
+0.15%
$-- $294,731
Mar 22, 1 AM $0.0016
-0.13%
$-- $290,717
Mar 22, 12 AM $0.0016
+0.14%
$-- $286,847
Mar 21, 11 PM $0.0016
+0.34%
$-- $282,419
Mar 21, 10 PM $0.00159
-0.38%
$-- $278,326
Mar 21, 9 PM $0.0016
+0.06%
$-- $274,926
Mar 21, 8 PM $0.0016
-0.07%
$-- $271,348
Mar 21, 7 PM $0.0016
-0.54%
$-- $268,679
Mar 21, 6 PM $0.00161
-0.14%
$-- $262,589
Mar 21, 5 PM $0.00161
-0.31%
$-- $258,948
Mar 21, 4 PM $0.00161
-0.09%
$-- $255,779
Mar 21, 3 PM $0.00162
+0.08%
$-- $261,839
Mar 21, 2 PM $0.00162
-0.39%
$-- $257,728
Mar 21, 1 PM $0.00162
+1.12%
$-- $255,269
Mar 21, 12 PM $0.0016
+0.01%
$-- $244,330
Mar 21, 11 AM $0.0016
+0.05%
$-- $244,157
Mar 21, 10 AM $0.0016
+0.52%
$-- $245,865
Mar 21, 9 AM $0.00159
+0.08%
$-- $250,310
Mar 21, 8 AM $0.00159
-0.01%
$-- $248,517
Mar 21, 7 AM $0.00159
+0.52%
$-- $250,429
Mar 21, 6 AM $0.00158
+0.22%
$-- $248,825
Mar 21, 5 AM $0.00158
+0.20%
$-- $253,003
Mar 21, 4 AM $0.00158
+0.25%
$-- $250,580
Mar 21, 3 AM $0.00157
+0.17%
$-- $247,749
Mar 21, 2 AM $0.00157
+0.25%
$-- $245,521
Mar 21, 1 AM $0.00157
+0.40%
$-- $242,757
Mar 21, 12 AM $0.00156
-0.18%
$-- $244,599
Mar 20, 11 PM $0.00157
+0.08%
$-- $247,062
Mar 20, 10 PM $0.00156
+0.04%
$-- $249,257
Mar 20, 9 PM $0.00156
+0.04%
$-- $249,270
Mar 20, 8 PM $0.00156
-0.59%
$-- $250,638
Mar 20, 7 PM $0.00157
+0.19%
$-- $251,634