Farcana Historical Data

FAR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.00157
+0.19%
$-- $251,634
Mar 20, 6 PM $0.00157
+0.11%
$-- $251,649
Mar 20, 5 PM $0.00157
+0.26%
$-- $252,581
Mar 20, 4 PM $0.00156
-0.29%
$-- $252,451
Mar 20, 3 PM $0.00157
+0.06%
$-- $251,118
Mar 20, 2 PM $0.00157
-0.01%
$-- $252,799
Mar 20, 1 PM $0.00157
+0.38%
$-- $252,969
Mar 20, 12 PM $0.00156
-0.34%
$-- $255,076
Mar 20, 11 AM $0.00157
+0.30%
$-- $256,526
Mar 20, 10 AM $0.00156
-0.05%
$-- $257,469
Mar 20, 9 AM $0.00156
-0.48%
$-- $258,107
Mar 20, 8 AM $0.00157
-0.51%
$-- $261,176
Mar 20, 7 AM $0.00157
+0.04%
$-- $263,156
Mar 20, 6 AM $0.00157
+0.43%
$-- $266,135
Mar 20, 5 AM $0.00157
+0.18%
$-- $269,317
Mar 20, 4 AM $0.00156
+0.02%
$-- $271,713
Mar 20, 3 AM $0.00156
+0.02%
$-- $273,788
Mar 20, 2 AM $0.00156
+0.25%
$-- $276,737
Mar 20, 1 AM $0.00156
-0.12%
$-- $279,397
Mar 20, 12 AM $0.00156
+0.28%
$-- $279,811
Mar 19, 11 PM $0.00156
-0.28%
$-- $276,156
Mar 19, 10 PM $0.00156
+0.31%
$-- $271,892
Mar 19, 9 PM $0.00156
+0.22%
$-- $268,907
Mar 19, 8 PM $0.00155
-0.02%
$-- $268,711
Mar 19, 7 PM $0.00155
+0.27%
$-- $265,053
Mar 19, 6 PM $0.00155
+0.40%
$-- $262,778
Mar 19, 5 PM $0.00155
-0.44%
$-- $259,568
Mar 19, 4 PM $0.00155
+0.53%
$-- $262,426
Mar 19, 3 PM $0.00155
+0.09%
$-- $260,622
Mar 19, 2 PM $0.00154
-0.14%
$-- $255,797
Mar 19, 1 PM $0.00155
-0.01%
$-- $254,151
Mar 19, 12 PM $0.00155
-0.45%
$-- $250,885
Mar 19, 11 AM $0.00155
+0.19%
$-- $247,802
Mar 19, 10 AM $0.00155
+0.25%
$-- $245,091
Mar 19, 9 AM $0.00155
+0.07%
$-- $241,921
Mar 19, 8 AM $0.00155
+0.20%
$-- $238,759
Mar 19, 7 AM $0.00155
+0.37%
$-- $236,900
Mar 19, 6 AM $0.00154
-0.16%
$-- $235,053
Mar 19, 5 AM $0.00154
-0.03%
$-- $231,411
Mar 19, 4 AM $0.00154
+0.40%
$-- $227,989
Mar 19, 3 AM $0.00154
-0.17%
$-- $227,005
Mar 19, 2 AM $0.00154
+0.08%
$-- $223,910
Mar 19, 1 AM $0.00154
+0.27%
$-- $221,377
Mar 19, 12 AM $0.00154
+0.73%
$-- $218,761
Mar 18, 11 PM $0.00152
+0.02%
$-- $216,229
Mar 18, 10 PM $0.00152
+0.32%
$-- $217,061
Mar 18, 9 PM $0.00152
-0.49%
$-- $218,524
Mar 18, 8 PM $0.00153
+0.29%
$-- $217,253
Mar 18, 7 PM $0.00152
-0.08%
$-- $218,534
Mar 18, 6 PM $0.00152
+0.32%
$-- $215,665