Farcana Historical Data

FAR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.00152
+0.32%
$-- $215,665
Mar 18, 5 PM $0.00152
-0.50%
$-- $213,519
Mar 18, 4 PM $0.00153
+0.74%
$-- $207,261
Mar 18, 3 PM $0.00151
-0.08%
$-- $205,621
Mar 18, 2 PM $0.00152
+0.17%
$-- $203,334
Mar 18, 1 PM $0.00151
-0.31%
$-- $200,381
Mar 18, 12 PM $0.00152
-0.08%
$-- $196,516
Mar 18, 11 AM $0.00152
+0.34%
$-- $195,306
Mar 18, 10 AM $0.00151
-0.04%
$-- $195,008
Mar 18, 9 AM $0.00151
+0.14%
$-- $195,898
Mar 18, 8 AM $0.00151
+0.46%
$-- $198,462
Mar 18, 7 AM $0.00151
+0.19%
$-- $199,890
Mar 18, 6 AM $0.0015
+0.65%
$-- $199,508
Mar 18, 5 AM $0.00149
+0.16%
$-- $201,425
Mar 18, 4 AM $0.00149
-0.10%
$-- $204,315
Mar 18, 3 AM $0.00149
+0.20%
$-- $204,796
Mar 18, 2 AM $0.00149
+0.22%
$-- $207,396
Mar 18, 1 AM $0.00149
-0.13%
$-- $209,922
Mar 18, 12 AM $0.00149
+0.26%
$-- $213,752
Mar 17, 11 PM $0.00149
-0.31%
$-- $216,924
Mar 17, 10 PM $0.00149
+0.15%
$-- $220,830
Mar 17, 9 PM $0.00149
+0.36%
$-- $223,295
Mar 17, 8 PM $0.00148
-0.12%
$-- $225,532
Mar 17, 7 PM $0.00148
+0.14%
$-- $228,866
Mar 17, 6 PM $0.00148
+0.24%
$-- $233,563
Mar 17, 5 PM $0.00148
-0.05%
$-- $241,179
Mar 17, 4 PM $0.00148
+0.07%
$-- $250,818
Mar 17, 3 PM $0.00148
+0.31%
$-- $265,635
Mar 17, 2 PM $0.00147
+0.07%
$-- $275,685
Mar 17, 1 PM $0.00147
-0.10%
$-- $278,968
Mar 17, 12 PM $0.00147
+0.11%
$-- $281,534
Mar 17, 11 AM $0.00147
+0.38%
$-- $284,185
Mar 17, 10 AM $0.00147
+0.56%
$-- $286,447
Mar 17, 9 AM $0.00146
+0.04%
$-- $286,945
Mar 17, 8 AM $0.00146
-0.23%
$-- $254,241
Mar 17, 7 AM $0.00146
+0.09%
$-- $251,740
Mar 17, 6 AM $0.00146
-0.11%
$-- $251,072
Mar 17, 5 AM $0.00146
+0.18%
$-- $249,727
Mar 17, 4 AM $0.00146
-0.06%
$-- $247,384
Mar 17, 3 AM $0.00146
-0.22%
$-- $245,850
Mar 17, 2 AM $0.00146
-0.23%
$-- $305,160
Mar 17, 1 AM $0.00147
+0.47%
$-- $303,340
Mar 17, 12 AM $0.00146
-0.23%
$-- $299,933
Mar 16, 11 PM $0.00146
-0.34%
$-- $297,794
Mar 16, 10 PM $0.00147
+0.29%
$-- $293,854
Mar 16, 9 PM $0.00146
-0.23%
$-- $290,686
Mar 16, 8 PM $0.00147
-0.47%
$-- $287,650
Mar 16, 7 PM $0.00148
-0.29%
$-- $284,945
Mar 16, 6 PM $0.00148
+0.13%
$-- $283,376
Mar 16, 5 PM $0.00148
-0.30%
$-- $279,432