Farcana Historical Data

FAR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.00148
-0.30%
$-- $279,432
Mar 16, 4 PM $0.00148
+9.46%
$-- $276,875
Mar 16, 3 PM $0.00136
+0.17%
$-- $253,531
Mar 16, 2 PM $0.00135
-0.10%
$-- $251,477
Mar 16, 1 PM $0.00135
+0.06%
$-- $248,333
Mar 16, 12 PM $0.00135
+0.21%
$-- $246,484
Mar 16, 11 AM $0.00135
-0.42%
$-- $244,857
Mar 16, 10 AM $0.00136
+0.36%
$-- $242,463
Mar 16, 9 AM $0.00135
-0.07%
$-- $239,808
Mar 16, 8 AM $0.00135
-0.08%
$-- $237,923
Mar 16, 7 AM $0.00135
-0.08%
$-- $174,606
Mar 16, 6 AM $0.00135
-0.04%
$-- $172,897
Mar 16, 5 AM $0.00135
+0.02%
$-- $171,790
Mar 16, 4 AM $0.00135
+0.05%
$-- $90,304
Mar 16, 3 AM $0.00135
+1.03%
$-- $17,313
Mar 16, 2 AM $0.00135
+0.61%
$-- $67,128
Mar 16, 1 AM $0.00135
-0.07%
$-- $64,891
Mar 16, 12 AM $0.00136
+1.51%
$-- $63,069
Mar 15, 11 PM $0.00135
-1.38%
$-- $61,986
Mar 15, 10 PM $0.00135
+1.28%
$-- $58,408
Mar 15, 9 PM $0.00134
-1.01%
$-- $56,520
Mar 15, 8 PM $0.00134
-0.48%
$-- $53,320
Mar 15, 7 PM $0.00137
+0.29%
$-- $50,980
Mar 15, 6 PM $0.00136
-0.50%
$-- $49,207
Mar 15, 5 PM $0.00136
-0.35%
$-- $47,313
Mar 15, 4 PM $0.00137
+1.78%
$-- $45,077
Mar 15, 3 PM $0.00135
-0.34%
$-- $42,992
Mar 15, 2 PM $0.00136
-0.33%
$-- $40,641
Mar 15, 1 PM $0.00136
+0.39%
$-- $38,224
Mar 15, 12 PM $0.00136
+0.29%
$-- $36,307
Mar 15, 11 AM $0.00137
+1.26%
$-- $34,592
Mar 15, 10 AM $0.00136
+0.23%
$-- $32,403
Mar 15, 9 AM $0.00136
+0.54%
$-- $30,846
Mar 15, 8 AM $0.00133
-1.13%
$-- $28,417
Mar 15, 7 AM $0.00134
-1.04%
$-- $26,212
Mar 15, 6 AM $0.00134
+0.02%
$-- $24,695
Mar 15, 5 AM $0.00135
+0.15%
$-- $22,359
Mar 15, 4 AM $0.00135
+1.08%
$-- $20,406
Mar 15, 3 AM $0.00134
-0.16%
$-- $18,312
Mar 15, 2 AM $0.00133
-0.63%
$-- $51,393
Mar 15, 1 AM $0.00134
-1.31%
$-- $49,457
Mar 15, 12 AM $0.00135
+0.81%
$-- $45,974
Mar 14, 11 PM $0.00135
+0.34%
$-- $42,160
Mar 14, 10 PM $0.00134
+0.64%
$-- $38,239
Mar 14, 9 PM $0.00134
+0.11%
$-- $35,139
Mar 14, 8 PM $0.00133
-0.25%
$-- $31,331
Mar 14, 7 PM $0.00134
+1.32%
$-- $27,578
Mar 14, 6 PM $0.00133
+0.86%
$-- $23,876
Mar 14, 5 PM $0.00133
-0.23%
$-- $19,959
Mar 14, 4 PM $0.00132
-0.09%
$-- $16,957