Coinranking
Hemi Futures
?
HEMI
Close Price
?
$ 0.006950
Trading Volume
?
$ 2.15M
Funding Rate (avg)
?
-0.00107%
Open Interest
?
$ 1.87M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Hemi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.70 million | $ 2.06 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 177,316 | $ 88,538 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00725 | $ 0.00709 | $ 0.00713 | 0.0100% | $ 2.06 million | $ 2.01 million |
| May 22, 2026 | $ 0.00766 | $ 0.00758 | $ 0.00725 | 0.0100% | $ 2.48 million | $ 2.13 million |
| May 21, 2026 | $ 0.00733 | $ 0.00756 | $ 0.00766 | 0.0100% | $ 3.03 million | $ 2.33 million |
| May 20, 2026 | $ 0.00735 | $ 0.00741 | $ 0.00734 | 0.0100% | $ 2.03 million | $ 2.15 million |
| May 19, 2026 | $ 0.00782 | $ 0.0077 | $ 0.00735 | 0.0100% | $ 2.12 million | $ 2.09 million |
| May 18, 2026 | $ 0.00787 | $ 0.00775 | $ 0.00782 | 0.0100% | $ 2.54 million | $ 2.21 million |
| May 17, 2026 | $ 0.00763 | $ 0.00781 | $ 0.00786 | -0.0092% | $ 3.05 million | $ 2.14 million |
| May 16, 2026 | $ 0.00801 | $ 0.00778 | $ 0.00763 | -0.0035% | $ 1.82 million | $ 2.13 million |
| May 15, 2026 | $ 0.00848 | $ 0.00817 | $ 0.00802 | 0.0100% | $ 2.66 million | $ 2.31 million |
| May 14, 2026 | $ 0.00815 | $ 0.00846 | $ 0.00848 | 0.0100% | $ 5.07 million | $ 2.7 million |
| May 13, 2026 | $ 0.00924 | $ 0.00873 | $ 0.00815 | -0.016% | $ 7.55 million | $ 2.67 million |
| May 12, 2026 | $ 0.00893 | $ 0.00898 | $ 0.00924 | 0.0100% | $ 7.15 million | $ 3.26 million |
| May 11, 2026 | $ 0.00915 | $ 0.00892 | $ 0.00893 | 0.0100% | $ 4.55 million | $ 2.94 million |
| May 10, 2026 | $ 0.00833 | $ 0.00871 | $ 0.00915 | 0.0100% | $ 6.79 million | $ 3.36 million |
| May 9, 2026 | $ 0.00824 | $ 0.00841 | $ 0.00833 | 0.0100% | $ 2.97 million | $ 2.9 million |
| May 8, 2026 | $ 0.00818 | $ 0.00815 | $ 0.00824 | 0.0100% | $ 7.62 million | $ 2.8 million |
| May 7, 2026 | $ 0.00773 | $ 0.00782 | $ 0.00817 | 0.0100% | $ 3.27 million | $ 2.89 million |
| May 6, 2026 | $ 0.00783 | $ 0.0079 | $ 0.00773 | 0.0100% | $ 2.44 million | $ 2.63 million |
| May 5, 2026 | $ 0.00782 | $ 0.00778 | $ 0.00783 | 0.0081% | $ 3.96 million | $ 2.74 million |
| May 4, 2026 | $ 0.0076 | $ 0.00786 | $ 0.00782 | 0.0100% | $ 6.78 million | $ 2.74 million |
Previous Next