Coinranking
Hemi Futures
?
HEMI
Close Price
?
$ 0.005657
Trading Volume
?
$ 3.31M
Funding Rate (avg)
?
0.0131%
Open Interest
?
$ 3.19M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HEMI / USDT Binance | $ 0.00566 | 0.0050% | $ 1.99 million | $ 2.70 million | $ 0.00566 | Trade |
| 2 | HEMI / USDT Gate.com | $ 0.00567 | 0.011% | $ 773,964.82 | $ 185,199.00 | $ 0.00567 | Trade |
| 3 | HEMI / USDT BingX | $ 0.00568 | 0.0050% | $ 254,598.42 | $ 298,749.39 | $ 0.00568 | Trade |
| 4 | HEMI / USDT MEXC Global | $ 0.00566 | 0.0050% | $ 167,046.79 | $ 130,467.22 | $ 0.00566 | Trade |
Previous
Top Futures Exchanges for Hemi
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00586 | $ 0.00557 | $ 0.00548 | 0.013% | $ 3.98 million | $ 3.12 million |
| Jun 15, 2026 | $ 0.00615 | $ 0.00607 | $ 0.00587 | 0.042% | $ 4.38 million | $ 3.33 million |
| Jun 14, 2026 | $ 0.00621 | $ 0.00611 | $ 0.00615 | 0.0100% | $ 3.41 million | $ 3.06 million |
| Jun 13, 2026 | $ 0.00594 | $ 0.00616 | $ 0.00621 | 0.0100% | $ 8.09 million | $ 3.28 million |
| Jun 12, 2026 | $ 0.00607 | $ 0.00582 | $ 0.00594 | 0.0100% | $ 6.37 million | $ 2.95 million |
| Jun 11, 2026 | $ 0.00562 | $ 0.00589 | $ 0.00607 | 0.0100% | $ 16.69 million | $ 3.18 million |
| Jun 10, 2026 | $ 0.00494 | $ 0.00506 | $ 0.00564 | 0.0100% | $ 5.62 million | $ 2.37 million |
| Jun 9, 2026 | $ 0.00543 | $ 0.00514 | $ 0.00494 | 0.0100% | $ 2.89 million | $ 1.97 million |
| Jun 8, 2026 | $ 0.00555 | $ 0.00554 | $ 0.00543 | 0.0100% | $ 1.86 million | $ 2.03 million |
| Jun 7, 2026 | $ 0.00546 | $ 0.00554 | $ 0.00555 | 0.012% | $ 1.87 million | $ 2.03 million |
| Jun 6, 2026 | $ 0.0055 | $ 0.00543 | $ 0.00546 | 0.0100% | $ 2.05 million | $ 1.98 million |
| Jun 5, 2026 | $ 0.00607 | $ 0.00568 | $ 0.0055 | 0.0100% | $ 3.7 million | $ 2.04 million |
| Jun 4, 2026 | $ 0.00651 | $ 0.00615 | $ 0.00607 | 0.0100% | $ 4.01 million | $ 2.02 million |
| Jun 3, 2026 | $ 0.00639 | $ 0.00658 | $ 0.00651 | 0.0100% | $ 2.37 million | $ 2.2 million |
| Jun 2, 2026 | $ 0.00734 | $ 0.00687 | $ 0.00639 | 0.0100% | $ 4.57 million | $ 1.83 million |
| Jun 1, 2026 | $ 0.00723 | $ 0.0073 | $ 0.00734 | 0.0100% | $ 6.62 million | $ 2.16 million |
| May 31, 2026 | $ 0.00685 | $ 0.00708 | $ 0.00723 | 0.0100% | $ 7.18 million | $ 2.15 million |
| May 30, 2026 | $ 0.00714 | $ 0.007 | $ 0.00685 | 0.0100% | $ 10.42 million | $ 2.07 million |
| May 29, 2026 | $ 0.00632 | $ 0.00664 | $ 0.00713 | -0.031% | $ 21.3 million | $ 2.38 million |
| May 28, 2026 | $ 0.00653 | $ 0.00638 | $ 0.00632 | 0.0100% | $ 1.87 million | $ 1.57 million |
Previous Next