Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0048
+0.01%
$ 17.66 million $ 2.04 million
Today, at 1 PM $ 0.00481
+0.42%
$ 17.7 million $ 2.04 million
Today, at 12 PM $ 0.00479
+0.09%
$ 17.63 million $ 2.09 million
Today, at 11 AM $ 0.00479
-0.26%
$ 17.61 million $ 2.14 million
Today, at 10 AM $ 0.0048
-0.10%
$ 17.66 million $ 2.24 million
Today, at 9 AM $ 0.00481
-0.44%
$ 17.68 million $ 2.36 million
Today, at 8 AM $ 0.00483
+0.04%
$ 17.75 million $ 2.4 million
Today, at 7 AM $ 0.00483
-0.42%
$ 17.75 million $ 2.39 million
Today, at 6 AM $ 0.00485
+0.18%
$ 17.82 million $ 2.45 million
Today, at 5 AM $ 0.00484
+0.40%
$ 17.79 million $ 2.52 million
Today, at 4 AM $ 0.00482
+0.40%
$ 17.72 million $ 2.49 million
Today, at 3 AM $ 0.0048
+0.34%
$ 17.65 million $ 2.56 million
Today, at 2 AM $ 0.00478
+0.59%
$ 17.59 million $ 2.74 million
Today, at 1 AM $ 0.00476
-0.20%
$ 17.49 million $ 2.79 million
Today, at 12 AM $ 0.00476
+1.15%
$ 17.52 million $ 2.82 million
Yesterday, at 11 PM $ 0.00471
-0.08%
$ 17.32 million $ 2.79 million
Yesterday, at 10 PM $ 0.00471
+0.76%
$ 17.34 million $ 2.79 million
Yesterday, at 9 PM $ 0.00468
-0.73%
$ 17.21 million $ 2.7 million
Yesterday, at 8 PM $ 0.00471
-0.17%
$ 17.33 million $ 2.65 million
Yesterday, at 7 PM $ 0.00472
-0.80%
$ 17.36 million $ 2.66 million
Yesterday, at 6 PM $ 0.00476
-0.06%
$ 17.5 million $ 2.6 million
Yesterday, at 5 PM $ 0.00476
-1.04%
$ 17.51 million $ 2.61 million
Yesterday, at 4 PM $ 0.00481
-0.49%
$ 17.7 million $ 2.59 million
Yesterday, at 3 PM $ 0.00484
-0.20%
$ 17.78 million $ 2.58 million
Yesterday, at 2 PM $ 0.00485
+0.01%
$ 17.82 million $ 2.75 million
Yesterday, at 1 PM $ 0.00484
-0.55%
$ 17.82 million $ 2.77 million
Yesterday, at 12 PM $ 0.00487
-0.05%
$ 17.91 million $ 2.75 million
Yesterday, at 11 AM $ 0.00487
-1.10%
$ 17.92 million $ 2.71 million
Yesterday, at 10 AM $ 0.00493
-1.27%
$ 18.12 million $ 2.73 million
Yesterday, at 9 AM $ 0.00499
-0.74%
$ 18.36 million $ 2.61 million
Yesterday, at 8 AM $ 0.00503
-0.29%
$ 18.49 million $ 2.61 million
Yesterday, at 7 AM $ 0.00504
-0.79%
$ 18.55 million $ 2.67 million
Yesterday, at 6 AM $ 0.00508
+0.91%
$ 18.7 million $ 2.74 million
Yesterday, at 5 AM $ 0.00504
+1.17%
$ 18.53 million $ 2.72 million
Yesterday, at 4 AM $ 0.00498
-0.29%
$ 18.31 million $ 2.77 million
Yesterday, at 3 AM $ 0.00499
+0.92%
$ 18.37 million $ 2.76 million
Yesterday, at 2 AM $ 0.00495
+2.00%
$ 18.2 million $ 3.82 million
Yesterday, at 1 AM $ 0.00485
-0.11%
$ 17.84 million $ 3.79 million
Yesterday, at 12 AM $ 0.00486
+0.62%
$ 17.86 million $ 3.8 million
Aug 11, 11 PM $ 0.00483
-0.60%
$ 17.75 million $ 3.82 million
Aug 11, 10 PM $ 0.00486
+0.15%
$ 17.86 million $ 3.83 million
Aug 11, 9 PM $ 0.00485
-0.41%
$ 17.83 million $ 3.85 million
Aug 11, 8 PM $ 0.00487
-0.32%
$ 17.91 million $ 3.87 million
Aug 11, 7 PM $ 0.00489
+0.35%
$ 17.96 million $ 3.84 million
Aug 11, 6 PM $ 0.00487
-0.47%
$ 17.9 million $ 3.89 million
Aug 11, 5 PM $ 0.00489
+0.09%
$ 17.99 million $ 3.89 million
Aug 11, 4 PM $ 0.00489
+0.00%
$ 17.97 million $ 3.95 million
Aug 11, 3 PM $ 0.00489
-0.70%
$ 17.99 million $ 3.99 million
Aug 11, 2 PM $ 0.00493
-0.90%
$ 18.12 million $ 4.21 million
Aug 11, 1 PM $ 0.00497
-0.35%
$ 18.28 million $ 4.21 million
Download