Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0062
-0.03%
$ 15.28 million $ 11.89 million
11:59 PM $ 0.0062
-0.08%
$ 15.28 million $ 11.9 million
11:58 PM $ 0.00621
+0.00%
$ 15.28 million $ 11.9 million
11:57 PM $ 0.00621
+0.02%
$ 15.28 million $ 11.9 million
11:56 PM $ 0.00621
-0.01%
$ 15.28 million $ 11.9 million
11:55 PM $ 0.00621
+0.08%
$ 15.28 million $ 11.89 million
11:54 PM $ 0.0062
+0.00%
$ 15.28 million $ 11.9 million
11:53 PM $ 0.0062
-0.01%
$ 15.28 million $ 11.9 million
11:52 PM $ 0.0062
-0.01%
$ 15.28 million $ 11.9 million
11:51 PM $ 0.0062
-0.01%
$ 15.28 million $ 11.9 million
11:50 PM $ 0.0062
+0.00%
$ 15.28 million $ 11.9 million
11:49 PM $ 0.0062
-0.03%
$ 15.28 million $ 11.9 million
11:48 PM $ 0.00621
-0.06%
$ 15.28 million $ 11.9 million
11:47 PM $ 0.00621
-0.04%
$ 15.28 million $ 11.9 million
11:46 PM $ 0.00621
+0.01%
$ 15.28 million $ 11.9 million
11:45 PM $ 0.00621
-0.18%
$ 15.28 million $ 11.9 million
11:44 PM $ 0.00622
+0.00%
$ 15.32 million $ 11.85 million
11:43 PM $ 0.00622
+0.03%
$ 15.32 million $ 11.85 million
11:42 PM $ 0.00622
-0.03%
$ 15.32 million $ 11.84 million
11:41 PM $ 0.00622
+0.24%
$ 15.32 million $ 11.83 million
11:40 PM $ 0.0062
+0.60%
$ 15.32 million $ 11.7 million
11:39 PM $ 0.00616
+0.09%
$ 15.17 million $ 11.6 million
11:38 PM $ 0.00615
+0.09%
$ 15.17 million $ 11.6 million
11:37 PM $ 0.00615
+0.13%
$ 15.17 million $ 11.6 million
11:36 PM $ 0.00614
+0.02%
$ 15.17 million $ 11.6 million
11:35 PM $ 0.00614
+0.10%
$ 15.17 million $ 11.6 million
11:34 PM $ 0.00613
+0.07%
$ 15.1 million $ 11.59 million
11:33 PM $ 0.00613
-0.02%
$ 15.1 million $ 11.59 million
11:32 PM $ 0.00613
+0.00%
$ 15.1 million $ 11.59 million
11:31 PM $ 0.00613
-0.09%
$ 15.1 million $ 11.59 million
11:30 PM $ 0.00613
-0.40%
$ 15.1 million $ 11.56 million
11:29 PM $ 0.00616
-0.14%
$ 15.17 million $ 11.55 million
11:28 PM $ 0.00617
-0.20%
$ 15.17 million $ 11.55 million
11:27 PM $ 0.00618
-0.04%
$ 15.17 million $ 11.54 million
11:26 PM $ 0.00618
-0.23%
$ 15.17 million $ 11.54 million
11:25 PM $ 0.0062
-0.09%
$ 15.17 million $ 11.54 million
11:24 PM $ 0.0062
-0.21%
$ 15.28 million $ 11.54 million
11:23 PM $ 0.00622
+0.00%
$ 15.28 million $ 11.54 million
11:22 PM $ 0.00622
+0.00%
$ 15.28 million $ 11.54 million
11:21 PM $ 0.00622
+0.01%
$ 15.28 million $ 11.54 million
11:20 PM $ 0.00622
-0.03%
$ 15.28 million $ 11.54 million
11:19 PM $ 0.00622
+0.00%
$ 15.32 million $ 11.54 million
11:18 PM $ 0.00622
+0.06%
$ 15.32 million $ 11.54 million
11:17 PM $ 0.00621
+0.00%
$ 15.32 million $ 11.54 million
11:16 PM $ 0.00622
+0.01%
$ 15.32 million $ 11.54 million
11:15 PM $ 0.00621
+0.02%
$ 15.32 million $ 11.54 million
11:14 PM $ 0.00621
+0.01%
$ 15.31 million $ 11.54 million
11:13 PM $ 0.00621
+0.03%
$ 15.31 million $ 11.53 million
11:12 PM $ 0.00621
+0.03%
$ 15.31 million $ 11.53 million
11:11 PM $ 0.00621
+0.00%
$ 15.31 million $ 11.53 million
Download