Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00722
-5.30%
$ 17.79 million $ 111.3 million
Apr 2026 $ 0.00758
+26.58%
$ 18.71 million $ 444.39 million
Mar 2026 $ 0.00599
-31.42%
$ 14.69 million $ 189.81 million
Feb 2026 $ 0.00873
-27.77%
$ 21.42 million $ 198.76 million
Jan 2026 $ 0.0133
-23.21%
$ 29.66 million $ 277.09 million
Dec 2025 $ 0.0172
+7.53%
$ 42.35 million $ 732.88 million
Nov 2025 $ 0.0178
-57.59%
$ 39.17 million $ 1.8 billion
Oct 2025 $ 0.0433
-53.98%
$ 102.97 million $ 2.21 billion
Sep 2025 $ 0.0895
+188.45%
$ 229.95 million $ 1.36 billion
Aug 2025 $ 0.0182
-36.25%
$ 25.07 million $ 41.32 million
Download