Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00546
-24.37%
$ 13.67 million $ 20.22 million
May 25 $ 0.00686
-0.71%
$ 17.78 million $ 32.63 million
May 18 $ 0.00713
-9.39%
$ 17.03 million $ 13.15 million
May 11 $ 0.00764
-16.49%
$ 19.38 million $ 21.47 million
May 4 $ 0.00835
+9.63%
$ 22.54 million $ 19.1 million
Apr 27 $ 0.00736
-19.28%
$ 18.69 million $ 3.83 million
Apr 20 $ 0.00989
+34.14%
$ 22.36 million $ 78.52 million
Apr 13 $ 0.00754
+5.80%
$ 18.09 million $ 83.12 million
Apr 6 $ 0.0079
+5.38%
$ 17.48 million $ 60.01 million
Mar 30 $ 0.00853
+51.21%
$ 18.39 million $ 170.69 million
Mar 23 $ 0.006
-13.08%
$ 13.84 million $ 39.87 million
Mar 16 $ 0.0069
-11.62%
$ 16.93 million $ 34.79 million
Mar 9 $ 0.00781
+10.41%
$ 19.15 million $ 43.74 million
Mar 2 $ 0.00715
-13.16%
$ 17.34 million $ 29.56 million
Feb 23 $ 0.00824
-15.23%
$ 20.21 million $ 35.66 million
Feb 16 $ 0.00996
-4.02%
$ 23.84 million $ 33 million
Feb 9 $ 0.0106
-8.47%
$ 25.46 million $ 41.42 million
Feb 2 $ 0.0125
+8.32%
$ 28.43 million $ 65.98 million
Jan 26 $ 0.0121
-13.35%
$ 28.25 million $ 59.22 million
Jan 19 $ 0.0148
-5.31%
$ 34.23 million $ 44.72 million
Jan 12 $ 0.0166
+2.44%
$ 38.44 million $ 53.16 million
Jan 5 $ 0.0172
-7.53%
$ 39.83 million $ 58.31 million
Dec 29 $ 0.019
+26.49%
$ 45.68 million $ 77.89 million
Dec 22 $ 0.0158
+6.20%
$ 36.91 million $ 57.99 million
Dec 15 $ 0.0159
+12.54%
$ 36.41 million $ 122.05 million
Dec 8 $ 0.0148
-13.05%
$ 34.56 million $ 111.25 million
Dec 1 $ 0.0141
-11.47%
$ 41.61 million $ 275.13 million
Nov 24 $ 0.0178
-8.98%
$ 39.17 million $ 562.05 million
Nov 17 $ 0.02
-20.58%
$ 47.98 million $ 333.19 million
Nov 10 $ 0.026
-30.46%
$ 61.91 million $ 295.29 million
Nov 3 $ 0.0343
-15.19%
$ 91.96 million $ 331.2 million
Oct 27 $ 0.0419
-31.83%
$ 99.3 million $ 193.82 million
Oct 20 $ 0.0582
-6.13%
$ 150.68 million $ 184.14 million
Oct 13 $ 0.0602
-12.52%
$ 152.02 million $ 179.54 million
Oct 6 $ 0.068
-25.78%
$ 168.75 million $ 1.42 billion
Sep 29 $ 0.092
-15.72%
$ 224.48 million $ 302.82 million
Sep 22 $ 0.113
+16.98%
$ 267.98 million $ 982.06 million
Sep 15 $ 0.0604
+21.80%
$ 77.15 million $ 91.41 million
Sep 8 $ 0.0481
+29.01%
$ 39.33 million $ 32.29 million
Sep 1 $ 0.0386
+24.25%
$ 29.89 million $ 40.42 million
Aug 25 $ 0.0182
-36.25%
$ 25.07 million $ 41.32 million
Download