Hemi Historical Data

HEMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0058
+1.40%
$ 14.22 million $ 5.26 million
Mar 27, 12 PM $ 0.00572
+0.94%
$ 14.02 million $ 5.4 million
Mar 27, 11 AM $ 0.00566
-0.22%
$ 13.89 million $ 5.36 million
Mar 27, 10 AM $ 0.00567
-2.00%
$ 13.92 million $ 5.36 million
Mar 27, 9 AM $ 0.00579
-1.07%
$ 14.2 million $ 5.29 million
Mar 27, 8 AM $ 0.00585
-0.32%
$ 14.36 million $ 5.39 million
Mar 27, 7 AM $ 0.00587
+1.09%
$ 14.4 million $ 5.6 million
Mar 27, 6 AM $ 0.00581
+0.31%
$ 14.25 million $ 5.61 million
Mar 27, 5 AM $ 0.00579
+0.41%
$ 14.2 million $ 5.58 million
Mar 27, 4 AM $ 0.00577
+0.40%
$ 14.15 million $ 5.62 million
Mar 27, 3 AM $ 0.00574
-1.03%
$ 14.09 million $ 5.67 million
Mar 27, 2 AM $ 0.0058
-0.82%
$ 14.24 million $ 5.66 million
Mar 27, 1 AM $ 0.00585
-0.28%
$ 14.35 million $ 5.69 million
Mar 27, 12 AM $ 0.00586
+1.69%
$ 14.38 million $ 5.8 million
Mar 26, 11 PM $ 0.00577
-0.94%
$ 14.15 million $ 5.66 million
Mar 26, 10 PM $ 0.00582
-0.68%
$ 14.28 million $ 5.53 million
Mar 26, 9 PM $ 0.00586
-2.33%
$ 14.38 million $ 5.53 million
Mar 26, 8 PM $ 0.006
+1.24%
$ 14.72 million $ 4.99 million
Mar 26, 7 PM $ 0.00593
-0.28%
$ 14.54 million $ 4.95 million
Mar 26, 6 PM $ 0.00594
-0.74%
$ 14.58 million $ 4.93 million
Mar 26, 5 PM $ 0.00599
-0.33%
$ 14.69 million $ 4.94 million
Mar 26, 4 PM $ 0.00601
-1.47%
$ 14.74 million $ 4.93 million
Mar 26, 3 PM $ 0.0061
-0.54%
$ 14.96 million $ 4.93 million
Mar 26, 2 PM $ 0.00613
+0.06%
$ 15.04 million $ 5.19 million
Mar 26, 1 PM $ 0.00613
+0.17%
$ 15.03 million $ 5.19 million
Mar 26, 12 PM $ 0.00612
+0.17%
$ 15.01 million $ 5.05 million
Mar 26, 11 AM $ 0.00611
+0.23%
$ 14.98 million $ 5.06 million
Mar 26, 10 AM $ 0.00609
-0.73%
$ 14.94 million $ 5.09 million
Mar 26, 9 AM $ 0.00614
-1.65%
$ 15.05 million $ 4.95 million
Mar 26, 8 AM $ 0.00624
-0.10%
$ 15.31 million $ 4.78 million
Mar 26, 7 AM $ 0.00625
-0.26%
$ 15.32 million $ 4.78 million
Mar 26, 6 AM $ 0.00626
+0.18%
$ 15.36 million $ 4.72 million
Mar 26, 5 AM $ 0.00625
-1.59%
$ 15.33 million $ 4.83 million
Mar 26, 4 AM $ 0.00635
-0.76%
$ 15.58 million $ 4.81 million
Mar 26, 3 AM $ 0.0064
-1.12%
$ 15.7 million $ 4.77 million
Mar 26, 2 AM $ 0.00647
-0.49%
$ 15.88 million $ 5.31 million
Mar 26, 1 AM $ 0.00651
-1.06%
$ 15.96 million $ 5.56 million
Mar 26, 12 AM $ 0.00658
-0.43%
$ 16.13 million $ 5.39 million
Mar 25, 11 PM $ 0.0066
+0.16%
$ 16.2 million $ 5.39 million
Mar 25, 10 PM $ 0.00659
+0.62%
$ 16.18 million $ 5.45 million
Mar 25, 9 PM $ 0.00655
+0.27%
$ 16.08 million $ 5.33 million
Mar 25, 8 PM $ 0.00654
-0.66%
$ 16.04 million $ 5.26 million
Mar 25, 7 PM $ 0.00658
-0.55%
$ 16.14 million $ 5.29 million
Mar 25, 6 PM $ 0.00662
+0.18%
$ 16.23 million $ 5.28 million
Mar 25, 5 PM $ 0.0066
-0.07%
$ 16.2 million $ 5.16 million
Mar 25, 4 PM $ 0.00661
+0.66%
$ 16.21 million $ 5.17 million
Mar 25, 3 PM $ 0.00657
-0.07%
$ 16.11 million $ 5.2 million
Mar 25, 2 PM $ 0.00657
-0.84%
$ 16.12 million $ 5.43 million
Mar 25, 1 PM $ 0.00663
+0.11%
$ 16.26 million $ 5.44 million
Mar 25, 12 PM $ 0.00662
+0.32%
$ 16.24 million $ 5.47 million