Hemi Historical Data

HEMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.005
-0.54%
$ 15.87 million $ 5.9 million
Jul 26, 3 AM $ 0.00502
-0.51%
$ 15.96 million $ 6.36 million
Jul 26, 2 AM $ 0.00505
+0.18%
$ 16.04 million $ 6.48 million
Jul 26, 1 AM $ 0.00504
-1.90%
$ 16.01 million $ 6.51 million
Jul 26, 12 AM $ 0.00514
+1.82%
$ 16.32 million $ 6.69 million
Jul 25, 11 PM $ 0.00505
-0.13%
$ 16.03 million $ 7.12 million
Jul 25, 10 PM $ 0.00505
-0.86%
$ 16.05 million $ 7.19 million
Jul 25, 9 PM $ 0.0051
+0.90%
$ 16.19 million $ 7.31 million
Jul 25, 8 PM $ 0.00505
+0.60%
$ 16.05 million $ 7.41 million
Jul 25, 7 PM $ 0.00502
+0.82%
$ 15.95 million $ 8.18 million
Jul 25, 6 PM $ 0.00498
+0.24%
$ 15.82 million $ 9.39 million
Jul 25, 5 PM $ 0.00497
+0.14%
$ 15.78 million $ 11.66 million
Jul 25, 4 PM $ 0.00496
+1.55%
$ 15.76 million $ 12.95 million
Jul 25, 3 PM $ 0.00489
-0.66%
$ 15.52 million $ 13.3 million
Jul 25, 2 PM $ 0.00492
-0.16%
$ 15.63 million $ 14.16 million
Jul 25, 1 PM $ 0.00492
-0.18%
$ 15.64 million $ 14.26 million
Jul 25, 12 PM $ 0.00493
+0.27%
$ 15.67 million $ 14.35 million
Jul 25, 11 AM $ 0.00492
-0.32%
$ 15.63 million $ 14.32 million
Jul 25, 10 AM $ 0.00493
+0.28%
$ 15.68 million $ 14.18 million
Jul 25, 9 AM $ 0.00492
-1.62%
$ 15.64 million $ 14.16 million
Jul 25, 8 AM $ 0.005
-0.18%
$ 15.9 million $ 14.13 million
Jul 25, 7 AM $ 0.00501
-0.68%
$ 15.92 million $ 13.89 million
Jul 25, 6 AM $ 0.00505
-4.75%
$ 16.03 million $ 13.73 million
Jul 25, 5 AM $ 0.0053
+0.89%
$ 16.83 million $ 13.59 million
Jul 25, 4 AM $ 0.00525
-0.10%
$ 16.68 million $ 13.45 million
Jul 25, 3 AM $ 0.00526
+1.31%
$ 16.71 million $ 13.28 million
Jul 25, 2 AM $ 0.00519
-1.84%
$ 16.49 million $ 13.08 million
Jul 25, 1 AM $ 0.00529
-2.33%
$ 16.8 million $ 13.23 million
Jul 25, 12 AM $ 0.00541
+4.21%
$ 17.2 million $ 13.05 million
Jul 24, 11 PM $ 0.00519
+0.40%
$ 16.51 million $ 12.95 million
Jul 24, 10 PM $ 0.00517
+1.19%
$ 16.44 million $ 12.98 million
Jul 24, 9 PM $ 0.00511
-0.67%
$ 16.25 million $ 12.84 million
Jul 24, 8 PM $ 0.00515
-3.48%
$ 16.36 million $ 12.61 million
Jul 24, 7 PM $ 0.00533
-2.99%
$ 16.94 million $ 11.84 million
Jul 24, 6 PM $ 0.0055
+5.62%
$ 17.46 million $ 10.74 million
Jul 24, 5 PM $ 0.0052
+2.21%
$ 16.54 million $ 8.32 million
Jul 24, 4 PM $ 0.00509
+3.64%
$ 16.18 million $ 7.38 million
Jul 24, 3 PM $ 0.00491
-0.17%
$ 15.61 million $ 7.07 million
Jul 24, 2 PM $ 0.00492
+1.14%
$ 15.64 million $ 8.04 million
Jul 24, 1 PM $ 0.00487
+1.29%
$ 15.46 million $ 8.34 million
Jul 24, 12 PM $ 0.0048
-0.63%
$ 15.26 million $ 9.64 million
Jul 24, 11 AM $ 0.00483
-0.01%
$ 15.36 million $ 9.78 million
Jul 24, 10 AM $ 0.00483
-0.45%
$ 15.36 million $ 9.82 million
Jul 24, 9 AM $ 0.00486
+0.07%
$ 15.43 million $ 9.88 million
Jul 24, 8 AM $ 0.00485
-0.76%
$ 15.42 million $ 9.89 million
Jul 24, 7 AM $ 0.00489
-0.30%
$ 15.54 million $ 9.92 million
Jul 24, 6 AM $ 0.00491
+0.52%
$ 15.59 million $ 10.02 million
Jul 24, 5 AM $ 0.00488
-0.18%
$ 15.51 million $ 9.89 million
Jul 24, 4 AM $ 0.00489
+3.03%
$ 15.54 million $ 9.87 million
Jul 24, 3 AM $ 0.00475
-0.34%
$ 15.08 million $ 9.55 million