Hemi Historical Data

HEMI Page 10
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00808
+0.26%
$ 19.66 million $ 37.65 million
12:09 AM $ 0.00806
+0.03%
$ 19.77 million $ 37.55 million
12:08 AM $ 0.00806
-0.07%
$ 19.77 million $ 37.55 million
12:07 AM $ 0.00807
+0.27%
$ 19.77 million $ 37.53 million
12:06 AM $ 0.00805
+0.03%
$ 19.77 million $ 37.52 million
12:05 AM $ 0.00804
+0.22%
$ 19.77 million $ 37.5 million
12:04 AM $ 0.00803
-0.11%
$ 19.69 million $ 37.52 million
12:03 AM $ 0.00804
+0.14%
$ 19.69 million $ 37.51 million
12:02 AM $ 0.00802
-0.35%
$ 19.69 million $ 37.52 million
12:01 AM $ 0.00806
-0.11%
$ 19.69 million $ 37.52 million
12:00 AM $ 0.00806
-0.25%
$ 19.69 million $ 37.53 million
11:59 PM $ 0.00808
-0.10%
$ 19.83 million $ 37.53 million
11:58 PM $ 0.00809
+0.04%
$ 19.83 million $ 37.52 million
11:57 PM $ 0.00809
+0.09%
$ 19.83 million $ 37.52 million
11:56 PM $ 0.00808
+0.02%
$ 19.83 million $ 37.52 million
11:55 PM $ 0.00808
+0.05%
$ 19.83 million $ 37.51 million
11:54 PM $ 0.00807
+0.14%
$ 19.81 million $ 37.45 million
11:53 PM $ 0.00806
-0.06%
$ 19.81 million $ 37.44 million
11:52 PM $ 0.00807
-0.03%
$ 19.81 million $ 37.44 million
11:51 PM $ 0.00807
+0.29%
$ 19.81 million $ 37.43 million
11:50 PM $ 0.00805
-0.05%
$ 19.81 million $ 37.43 million
11:49 PM $ 0.00805
-0.07%
$ 19.75 million $ 37.42 million
11:48 PM $ 0.00806
-0.05%
$ 19.75 million $ 37.42 million
11:47 PM $ 0.00806
-0.10%
$ 19.75 million $ 37.42 million
11:46 PM $ 0.00806
+0.07%
$ 19.75 million $ 37.4 million
11:45 PM $ 0.00806
-0.05%
$ 19.75 million $ 37.37 million
11:44 PM $ 0.00806
-0.12%
$ 19.77 million $ 37.35 million
11:43 PM $ 0.00807
+0.04%
$ 19.77 million $ 37.35 million
11:42 PM $ 0.00806
-0.09%
$ 19.77 million $ 37.35 million
11:41 PM $ 0.00806
+0.18%
$ 19.77 million $ 37.32 million
11:40 PM $ 0.00805
+0.14%
$ 19.77 million $ 37.3 million
11:39 PM $ 0.00804
+0.08%
$ 19.72 million $ 37.25 million
11:38 PM $ 0.00803
+0.10%
$ 19.72 million $ 37.24 million
11:37 PM $ 0.00803
+0.01%
$ 19.72 million $ 37.24 million
11:36 PM $ 0.00803
-0.08%
$ 19.72 million $ 37.24 million
11:35 PM $ 0.00803
+0.09%
$ 19.72 million $ 37.19 million
11:34 PM $ 0.00802
-0.03%
$ 19.69 million $ 37.18 million
11:33 PM $ 0.00802
+0.05%
$ 19.69 million $ 37.17 million
11:32 PM $ 0.00802
+0.05%
$ 19.69 million $ 37.16 million
11:31 PM $ 0.00801
+0.18%
$ 19.69 million $ 37.16 million
11:30 PM $ 0.00799
-0.01%
$ 19.69 million $ 37.15 million
11:29 PM $ 0.00799
-0.12%
$ 19.61 million $ 37.16 million
11:28 PM $ 0.008
+0.00%
$ 19.61 million $ 37.15 million
11:27 PM $ 0.008
-0.01%
$ 19.61 million $ 37.16 million
11:26 PM $ 0.008
+0.08%
$ 19.61 million $ 37.15 million
11:25 PM $ 0.008
+0.00%
$ 19.61 million $ 37.15 million
11:24 PM $ 0.008
-0.10%
$ 19.62 million $ 37.13 million
11:23 PM $ 0.00801
+0.02%
$ 19.62 million $ 37.12 million
11:22 PM $ 0.008
+0.02%
$ 19.62 million $ 37.12 million
11:21 PM $ 0.008
-0.02%
$ 19.62 million $ 37.12 million