Hemi Historical Data

HEMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00475
-0.34%
$ 15.08 million $ 9.55 million
Jul 24, 2 AM $ 0.00476
+0.68%
$ 15.13 million $ 9.53 million
Jul 24, 1 AM $ 0.00473
+1.46%
$ 15.03 million $ 9.3 million
Jul 24, 12 AM $ 0.00466
-1.52%
$ 14.81 million $ 9.26 million
Jul 23, 11 PM $ 0.00473
-2.36%
$ 15.04 million $ 8.72 million
Jul 23, 10 PM $ 0.00485
+0.39%
$ 15.4 million $ 8.67 million
Jul 23, 9 PM $ 0.00483
-0.92%
$ 15.34 million $ 8.66 million
Jul 23, 8 PM $ 0.00487
+1.99%
$ 15.49 million $ 8.83 million
Jul 23, 7 PM $ 0.00478
-0.10%
$ 15.18 million $ 8.83 million
Jul 23, 6 PM $ 0.00478
+0.79%
$ 15.2 million $ 8.8 million
Jul 23, 5 PM $ 0.00475
-3.98%
$ 15.08 million $ 8.78 million
Jul 23, 4 PM $ 0.00494
-1.53%
$ 15.7 million $ 8.39 million
Jul 23, 3 PM $ 0.00502
-4.49%
$ 15.94 million $ 8.76 million
Jul 23, 2 PM $ 0.00525
+0.53%
$ 16.69 million $ 8.93 million
Jul 23, 1 PM $ 0.00522
+0.43%
$ 16.6 million $ 8.57 million
Jul 23, 12 PM $ 0.0052
+1.75%
$ 16.53 million $ 7.09 million
Jul 23, 11 AM $ 0.00511
+0.87%
$ 16.24 million $ 6.91 million
Jul 23, 10 AM $ 0.00507
-0.98%
$ 16.1 million $ 7.21 million
Jul 23, 9 AM $ 0.00512
+1.69%
$ 16.26 million $ 7.12 million
Jul 23, 8 AM $ 0.00503
-0.04%
$ 15.99 million $ 7.2 million
Jul 23, 7 AM $ 0.00504
+0.17%
$ 16 million $ 7.46 million
Jul 23, 6 AM $ 0.00503
+0.61%
$ 15.97 million $ 7.65 million
Jul 23, 5 AM $ 0.005
-0.30%
$ 15.88 million $ 8.69 million
Jul 23, 4 AM $ 0.00501
+1.17%
$ 15.92 million $ 8.92 million
Jul 23, 3 AM $ 0.00495
-0.14%
$ 15.74 million $ 9.07 million
Jul 23, 2 AM $ 0.00496
-0.76%
$ 15.76 million $ 9.14 million
Jul 23, 1 AM $ 0.005
-0.16%
$ 15.88 million $ 9.26 million
Jul 23, 12 AM $ 0.00501
-0.87%
$ 15.91 million $ 9.37 million
Jul 22, 11 PM $ 0.00505
-0.74%
$ 16.05 million $ 9.57 million
Jul 22, 10 PM $ 0.00509
-0.75%
$ 16.17 million $ 9.66 million
Jul 22, 9 PM $ 0.00513
+2.09%
$ 16.29 million $ 10.03 million
Jul 22, 8 PM $ 0.00502
+1.31%
$ 15.96 million $ 10.54 million
Jul 22, 7 PM $ 0.00496
-0.31%
$ 15.75 million $ 11.16 million
Jul 22, 6 PM $ 0.00497
-0.55%
$ 15.8 million $ 11.29 million
Jul 22, 5 PM $ 0.005
-0.10%
$ 15.89 million $ 11.39 million
Jul 22, 4 PM $ 0.00501
+0.23%
$ 15.91 million $ 11.65 million
Jul 22, 3 PM $ 0.005
-1.70%
$ 15.87 million $ 11.66 million
Jul 22, 2 PM $ 0.00508
-1.10%
$ 16.15 million $ 14.69 million
Jul 22, 1 PM $ 0.00514
+0.37%
$ 16.33 million $ 15.09 million
Jul 22, 12 PM $ 0.00512
-1.07%
$ 16.27 million $ 15.45 million
Jul 22, 11 AM $ 0.00518
+0.15%
$ 16.44 million $ 15.83 million
Jul 22, 10 AM $ 0.00517
+0.43%
$ 16.42 million $ 15.97 million
Jul 22, 9 AM $ 0.00515
+0.75%
$ 16.35 million $ 17.01 million
Jul 22, 8 AM $ 0.0051
+1.68%
$ 16.22 million $ 17.64 million
Jul 22, 7 AM $ 0.00502
-2.46%
$ 15.95 million $ 20.54 million
Jul 22, 6 AM $ 0.00515
+1.19%
$ 16.35 million $ 23.14 million
Jul 22, 5 AM $ 0.00509
-2.29%
$ 16.16 million $ 23.24 million
Jul 22, 4 AM $ 0.00521
-1.20%
$ 16.54 million $ 24.19 million
Jul 22, 3 AM $ 0.00527
+1.70%
$ 16.74 million $ 25.45 million
Jul 22, 2 AM $ 0.00518
+0.39%
$ 16.46 million $ 26.6 million