Hemi Historical Data

HEMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00663
+0.11%
$ 16.26 million $ 5.44 million
Mar 25, 12 PM $ 0.00662
+0.32%
$ 16.24 million $ 5.47 million
Mar 25, 11 AM $ 0.0066
-0.21%
$ 16.19 million $ 5.45 million
Mar 25, 10 AM $ 0.00661
-0.40%
$ 16.22 million $ 5.33 million
Mar 25, 9 AM $ 0.00664
-0.05%
$ 16.28 million $ 5.26 million
Mar 25, 8 AM $ 0.00664
+0.37%
$ 16.29 million $ 5.27 million
Mar 25, 7 AM $ 0.00662
-0.01%
$ 16.23 million $ 5.21 million
Mar 25, 6 AM $ 0.00662
-0.37%
$ 16.23 million $ 5.19 million
Mar 25, 5 AM $ 0.00664
-0.90%
$ 16.29 million $ 5.06 million
Mar 25, 4 AM $ 0.0067
+0.12%
$ 16.44 million $ 5.02 million
Mar 25, 3 AM $ 0.00669
-0.05%
$ 16.42 million $ 5 million
Mar 25, 2 AM $ 0.0067
-2.93%
$ 16.44 million $ 4.47 million
Mar 25, 1 AM $ 0.0069
-0.60%
$ 16.93 million $ 4.08 million
Mar 25, 12 AM $ 0.00694
+0.38%
$ 17.03 million $ 4.12 million
Mar 24, 11 PM $ 0.00692
+0.17%
$ 16.97 million $ 4.16 million
Mar 24, 10 PM $ 0.00691
+0.85%
$ 16.94 million $ 4.11 million
Mar 24, 9 PM $ 0.00685
+0.24%
$ 16.8 million $ 4.11 million
Mar 24, 8 PM $ 0.00683
+0.54%
$ 16.76 million $ 4.17 million
Mar 24, 7 PM $ 0.0068
+0.09%
$ 16.67 million $ 4.14 million
Mar 24, 6 PM $ 0.00679
-0.20%
$ 16.66 million $ 4.12 million
Mar 24, 5 PM $ 0.0068
+0.16%
$ 16.69 million $ 4.17 million
Mar 24, 4 PM $ 0.00679
-0.15%
$ 16.66 million $ 4.17 million
Mar 24, 3 PM $ 0.0068
-0.23%
$ 16.69 million $ 4.11 million
Mar 24, 2 PM $ 0.00682
-0.58%
$ 16.73 million $ 4.43 million
Mar 24, 1 PM $ 0.00686
+0.48%
$ 16.82 million $ 4.35 million
Mar 24, 12 PM $ 0.00683
-0.52%
$ 16.74 million $ 4.31 million
Mar 24, 11 AM $ 0.00686
-0.75%
$ 16.83 million $ 4.22 million
Mar 24, 10 AM $ 0.00691
-0.25%
$ 16.96 million $ 4.48 million
Mar 24, 9 AM $ 0.00693
+1.04%
$ 17 million $ 4.46 million
Mar 24, 8 AM $ 0.00686
-0.53%
$ 16.82 million $ 4.4 million
Mar 24, 7 AM $ 0.00689
+0.59%
$ 16.91 million $ 4.4 million
Mar 24, 6 AM $ 0.00685
+0.15%
$ 16.81 million $ 4.38 million
Mar 24, 5 AM $ 0.00684
-0.52%
$ 16.79 million $ 4.32 million
Mar 24, 4 AM $ 0.00688
-0.75%
$ 16.87 million $ 4.32 million
Mar 24, 3 AM $ 0.00693
+0.24%
$ 17 million $ 4.35 million
Mar 24, 2 AM $ 0.00691
-0.66%
$ 16.96 million $ 4.3 million
Mar 24, 1 AM $ 0.00696
-0.42%
$ 17.07 million $ 4.32 million
Mar 24, 12 AM $ 0.00699
-0.30%
$ 17.14 million $ 4.33 million
Mar 23, 11 PM $ 0.00701
-0.16%
$ 17.19 million $ 4.32 million
Mar 23, 10 PM $ 0.00702
-0.37%
$ 17.22 million $ 4.33 million
Mar 23, 9 PM $ 0.00705
-0.05%
$ 17.28 million $ 4.42 million
Mar 23, 8 PM $ 0.00705
+0.14%
$ 17.29 million $ 4.56 million
Mar 23, 7 PM $ 0.00704
-0.26%
$ 17.27 million $ 4.56 million
Mar 23, 6 PM $ 0.00706
+0.07%
$ 17.31 million $ 4.59 million
Mar 23, 5 PM $ 0.00705
+0.35%
$ 17.3 million $ 4.59 million
Mar 23, 4 PM $ 0.00703
+0.64%
$ 17.24 million $ 4.53 million
Mar 23, 3 PM $ 0.00698
-2.23%
$ 17.13 million $ 4.46 million
Mar 23, 2 PM $ 0.00714
-0.38%
$ 17.52 million $ 4.54 million
Mar 23, 1 PM $ 0.00717
+0.07%
$ 17.59 million $ 4.52 million
Mar 23, 12 PM $ 0.00716
+1.11%
$ 17.58 million $ 4.48 million