Hemi Historical Data

HEMI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.007
+0.75%
$ 17.25 million $ 4.88 million
May 24, 3 PM $ 0.00695
+2.23%
$ 17.12 million $ 4.82 million
May 24, 2 PM $ 0.0068
-0.25%
$ 16.75 million $ 4.58 million
May 24, 1 PM $ 0.00682
-1.62%
$ 16.79 million $ 4.33 million
May 24, 12 PM $ 0.00693
-0.67%
$ 17.07 million $ 4.2 million
May 24, 11 AM $ 0.00697
-0.17%
$ 17.18 million $ 4.16 million
May 24, 10 AM $ 0.00699
-0.08%
$ 17.21 million $ 4.15 million
May 24, 9 AM $ 0.00699
+0.22%
$ 17.23 million $ 4.2 million
May 24, 8 AM $ 0.00698
+0.10%
$ 17.19 million $ 4.16 million
May 24, 7 AM $ 0.00697
-0.25%
$ 17.17 million $ 4.31 million
May 24, 6 AM $ 0.00698
-0.30%
$ 17.2 million $ 4.62 million
May 24, 5 AM $ 0.007
-0.81%
$ 17.25 million $ 4.56 million
May 24, 4 AM $ 0.00706
+0.07%
$ 17.39 million $ 4.65 million
May 24, 3 AM $ 0.00705
-0.10%
$ 17.38 million $ 4.65 million
May 24, 2 AM $ 0.00706
-0.22%
$ 17.4 million $ 4.66 million
May 24, 1 AM $ 0.00708
+0.16%
$ 17.44 million $ 4.67 million
May 24, 12 AM $ 0.00707
-0.86%
$ 17.41 million $ 4.58 million
May 23, 11 PM $ 0.00713
-0.11%
$ 17.56 million $ 4.58 million
May 23, 10 PM $ 0.00714
-0.64%
$ 17.58 million $ 4.57 million
May 23, 9 PM $ 0.00718
-0.32%
$ 17.69 million $ 4.52 million
May 23, 8 PM $ 0.00721
+2.26%
$ 17.75 million $ 4.44 million
May 23, 7 PM $ 0.00705
+0.06%
$ 17.36 million $ 4.47 million
May 23, 6 PM $ 0.00704
+0.51%
$ 17.34 million $ 4.59 million
May 23, 5 PM $ 0.007
+0.37%
$ 17.25 million $ 4.65 million
May 23, 4 PM $ 0.00698
-0.30%
$ 17.19 million $ 4.65 million
May 23, 3 PM $ 0.00699
-0.34%
$ 17.23 million $ 4.68 million
May 23, 2 PM $ 0.00702
+0.16%
$ 17.29 million $ 5.22 million
May 23, 1 PM $ 0.00701
+0.44%
$ 17.26 million $ 5.24 million
May 23, 12 PM $ 0.00698
+0.61%
$ 17.18 million $ 5.27 million
May 23, 11 AM $ 0.00693
-0.32%
$ 17.08 million $ 5.39 million
May 23, 10 AM $ 0.00696
-0.34%
$ 17.14 million $ 5.35 million
May 23, 9 AM $ 0.00698
-0.62%
$ 17.19 million $ 5.25 million
May 23, 8 AM $ 0.00702
+1.11%
$ 17.3 million $ 5.28 million
May 23, 7 AM $ 0.00694
-3.61%
$ 17.11 million $ 5.16 million
May 23, 6 AM $ 0.0072
-0.35%
$ 17.74 million $ 4.84 million
May 23, 5 AM $ 0.00723
-0.26%
$ 17.8 million $ 5.06 million
May 23, 4 AM $ 0.00725
-0.77%
$ 17.85 million $ 5.15 million
May 23, 3 AM $ 0.0073
+0.28%
$ 17.99 million $ 5.19 million
May 23, 2 AM $ 0.00728
+0.52%
$ 17.94 million $ 5.17 million
May 23, 1 AM $ 0.00724
+0.20%
$ 17.84 million $ 5.14 million
May 23, 12 AM $ 0.00723
-0.33%
$ 17.8 million $ 5.11 million
May 22, 11 PM $ 0.00725
-0.87%
$ 17.86 million $ 5.03 million
May 22, 10 PM $ 0.00731
-1.09%
$ 18.02 million $ 4.97 million
May 22, 9 PM $ 0.0074
+0.34%
$ 18.22 million $ 4.93 million
May 22, 8 PM $ 0.00737
+0.47%
$ 18.16 million $ 4.94 million
May 22, 7 PM $ 0.00735
-1.80%
$ 18.1 million $ 4.82 million
May 22, 6 PM $ 0.00748
-1.40%
$ 18.43 million $ 4.65 million
May 22, 5 PM $ 0.00759
-0.62%
$ 18.69 million $ 4.58 million
May 22, 4 PM $ 0.00764
+0.71%
$ 18.81 million $ 4.71 million
May 22, 3 PM $ 0.00758
+0.11%
$ 18.68 million $ 4.8 million