Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:45 AM $0.00598
+0.01%
$57.44 million $5.29 million
4:44 AM $0.00598
+0.00%
$57.48 million $5.29 million
4:43 AM $0.00598
+0.14%
$57.48 million $5.29 million
4:42 AM $0.00597
+0.01%
$57.48 million $5.28 million
4:41 AM $0.00597
+0.00%
$57.48 million $5.28 million
4:40 AM $0.00597
+0.01%
$57.48 million $5.29 million
4:39 AM $0.00597
+0.00%
$57.36 million $5.28 million
4:38 AM $0.00597
+0.01%
$57.36 million $5.28 million
4:37 AM $0.00597
+0.00%
$57.36 million $5.28 million
4:36 AM $0.00597
+0.06%
$57.36 million $5.28 million
4:35 AM $0.00596
+0.03%
$57.36 million $5.29 million
4:34 AM $0.00596
+0.00%
$57.27 million $5.28 million
4:33 AM $0.00596
+0.01%
$57.27 million $5.28 million
4:32 AM $0.00596
+0.01%
$57.27 million $5.28 million
4:31 AM $0.00596
+0.00%
$57.27 million $5.27 million
4:30 AM $0.00596
+0.00%
$57.27 million $5.27 million
4:29 AM $0.00596
+0.00%
$57.24 million $5.27 million
4:28 AM $0.00596
-0.03%
$57.24 million $5.27 million
4:27 AM $0.00596
+0.12%
$57.24 million $5.25 million
4:26 AM $0.00595
-0.04%
$57.24 million $5.21 million
4:25 AM $0.00595
+0.01%
$57.24 million $5.21 million
4:24 AM $0.00595
+0.01%
$57.2 million $5.2 million
4:23 AM $0.00595
+0.01%
$57.2 million $5.2 million
4:22 AM $0.00595
+0.03%
$57.2 million $5.19 million
4:21 AM $0.00595
+0.19%
$57.2 million $5.19 million
4:20 AM $0.00594
-0.03%
$57.2 million $5.19 million
4:19 AM $0.00594
-0.02%
$57.06 million $5.19 million
4:18 AM $0.00594
+0.01%
$57.06 million $5.19 million
4:17 AM $0.00594
+0.01%
$57.06 million $5.18 million
4:16 AM $0.00594
+0.13%
$57.06 million $5.18 million
4:15 AM $0.00593
+0.00%
$57.06 million $5.18 million
4:14 AM $0.00593
+0.00%
$56.99 million $5.18 million
4:13 AM $0.00593
-0.06%
$56.99 million $5.18 million
4:12 AM $0.00593
+0.02%
$56.99 million $5.18 million
4:11 AM $0.00593
+0.06%
$56.99 million $5.18 million
4:10 AM $0.00593
-0.02%
$56.99 million $5.18 million
4:09 AM $0.00593
-0.02%
$56.99 million $5.18 million
4:08 AM $0.00593
+0.00%
$56.99 million $5.18 million
4:07 AM $0.00593
-0.08%
$56.99 million $5.18 million
4:06 AM $0.00594
-0.05%
$56.99 million $5.18 million
4:05 AM $0.00594
-0.01%
$56.99 million $5.18 million
4:04 AM $0.00594
-0.06%
$57.06 million $5.18 million
4:03 AM $0.00594
+0.02%
$57.06 million $5.19 million
4:02 AM $0.00594
+0.02%
$57.06 million $5.2 million
4:01 AM $0.00594
+0.05%
$57.06 million $5.2 million
4:00 AM $0.00594
+0.02%
$57.06 million $5.2 million
3:59 AM $0.00593
+0.05%
$57.03 million $5.2 million
3:58 AM $0.00593
-0.04%
$57.03 million $5.2 million
3:57 AM $0.00593
+0.00%
$57.03 million $5.2 million
3:56 AM $0.00593
+0.00%
$57.03 million $5.2 million