Hemi Historical Data

HEMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00518
+0.39%
$ 16.46 million $ 26.6 million
Jul 22, 1 AM $ 0.00516
-3.52%
$ 16.39 million $ 28.33 million
Jul 22, 12 AM $ 0.00535
-0.23%
$ 16.99 million $ 31.17 million
Jul 21, 11 PM $ 0.00536
+0.23%
$ 17.03 million $ 34.05 million
Jul 21, 10 PM $ 0.00535
-4.72%
$ 16.99 million $ 36.13 million
Jul 21, 9 PM $ 0.00561
+0.79%
$ 17.83 million $ 41.8 million
Jul 21, 8 PM $ 0.00557
+3.98%
$ 17.69 million $ 48.69 million
Jul 21, 7 PM $ 0.00535
+0.28%
$ 17.01 million $ 59.88 million
Jul 21, 6 PM $ 0.00534
-1.36%
$ 16.97 million $ 64.22 million
Jul 21, 5 PM $ 0.00541
+0.14%
$ 17.2 million $ 65.26 million
Jul 21, 4 PM $ 0.00541
+1.92%
$ 17.18 million $ 67.25 million
Jul 21, 3 PM $ 0.0053
+4.42%
$ 16.85 million $ 70.94 million
Jul 21, 2 PM $ 0.00508
-1.59%
$ 16.14 million $ 84.39 million
Jul 21, 1 PM $ 0.00516
+0.12%
$ 16.4 million $ 85.66 million
Jul 21, 12 PM $ 0.00515
-0.27%
$ 16.38 million $ 88.57 million
Jul 21, 11 AM $ 0.00517
-2.43%
$ 16.42 million $ 88.74 million
Jul 21, 10 AM $ 0.0053
-0.02%
$ 16.83 million $ 89.74 million
Jul 21, 9 AM $ 0.0053
+0.67%
$ 16.83 million $ 90.04 million
Jul 21, 8 AM $ 0.00526
-10.76%
$ 16.73 million $ 92.01 million
Jul 21, 7 AM $ 0.0059
-1.24%
$ 18.74 million $ 91.97 million
Jul 21, 6 AM $ 0.00597
+1.23%
$ 18.97 million $ 89.86 million
Jul 21, 5 AM $ 0.0059
-0.56%
$ 14.6 million $ 87.86 million
Jul 21, 4 AM $ 0.00593
-2.33%
$ 14.69 million $ 86.28 million
Jul 21, 3 AM $ 0.00607
-3.40%
$ 15.04 million $ 84.73 million
Jul 21, 2 AM $ 0.00629
-2.01%
$ 15.57 million $ 83.63 million
Jul 21, 1 AM $ 0.00641
-8.94%
$ 15.89 million $ 81.17 million
Jul 21, 12 AM $ 0.00704
+3.18%
$ 17.45 million $ 78.72 million
Jul 20, 11 PM $ 0.00683
+0.01%
$ 16.91 million $ 73.86 million
Jul 20, 10 PM $ 0.00683
-4.93%
$ 16.91 million $ 69.93 million
Jul 20, 9 PM $ 0.00719
-7.63%
$ 17.8 million $ 63.09 million
Jul 20, 8 PM $ 0.00778
+14.08%
$ 19.28 million $ 54.46 million
Jul 20, 7 PM $ 0.00682
+18.75%
$ 16.9 million $ 38.66 million
Jul 20, 6 PM $ 0.00575
-2.98%
$ 14.24 million $ 32.6 million
Jul 20, 5 PM $ 0.00592
-5.33%
$ 14.67 million $ 31.58 million
Jul 20, 4 PM $ 0.00626
+11.44%
$ 15.5 million $ 29.41 million
Jul 20, 3 PM $ 0.00561
+0.45%
$ 13.91 million $ 23.9 million
Jul 20, 2 PM $ 0.0056
+6.40%
$ 13.88 million $ 21.42 million
Jul 20, 1 PM $ 0.00527
+1.00%
$ 13.05 million $ 19.06 million
Jul 20, 12 PM $ 0.00522
+2.77%
$ 12.92 million $ 15.01 million
Jul 20, 11 AM $ 0.00507
+1.09%
$ 12.57 million $ 14.28 million
Jul 20, 10 AM $ 0.00502
+0.95%
$ 12.43 million $ 12.91 million
Jul 20, 9 AM $ 0.00497
-1.79%
$ 12.32 million $ 11.22 million
Jul 20, 8 AM $ 0.00506
+4.36%
$ 12.54 million $ 7.44 million
Jul 20, 7 AM $ 0.00485
+7.96%
$ 12.02 million $ 5.51 million
Jul 20, 6 AM $ 0.00449
+0.45%
$ 11.13 million $ 4.47 million
Jul 20, 5 AM $ 0.00447
-0.91%
$ 11.08 million $ 4.4 million
Jul 20, 4 AM $ 0.00452
-0.91%
$ 11.19 million $ 4.38 million
Jul 20, 3 AM $ 0.00456
+0.98%
$ 11.29 million $ 4.34 million
Jul 20, 2 AM $ 0.00451
+0.02%
$ 11.18 million $ 4.18 million
Jul 20, 1 AM $ 0.00451
-0.11%
$ 11.18 million $ 4.15 million