Hemi Historical Data

HEMI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00758
+0.11%
$ 18.68 million $ 4.8 million
May 22, 2 PM $ 0.00757
-0.88%
$ 18.65 million $ 6.07 million
May 22, 1 PM $ 0.00764
-0.64%
$ 18.82 million $ 6.11 million
May 22, 12 PM $ 0.00769
+0.97%
$ 18.94 million $ 6.11 million
May 22, 11 AM $ 0.00761
-0.65%
$ 18.75 million $ 5.99 million
May 22, 10 AM $ 0.00766
+0.12%
$ 18.88 million $ 5.77 million
May 22, 9 AM $ 0.00765
+0.25%
$ 18.85 million $ 6.06 million
May 22, 8 AM $ 0.00763
-0.83%
$ 18.81 million $ 6.36 million
May 22, 7 AM $ 0.0077
-0.65%
$ 18.96 million $ 6.33 million
May 22, 6 AM $ 0.00775
-0.08%
$ 19.09 million $ 6.35 million
May 22, 5 AM $ 0.00775
+1.47%
$ 19.1 million $ 6.1 million
May 22, 4 AM $ 0.00764
+0.40%
$ 18.83 million $ 5.93 million
May 22, 3 AM $ 0.00761
-0.86%
$ 18.75 million $ 5.91 million
May 22, 2 AM $ 0.00768
+0.37%
$ 18.91 million $ 5.9 million
May 22, 1 AM $ 0.00765
+0.55%
$ 18.84 million $ 5.87 million
May 22, 12 AM $ 0.00761
-0.83%
$ 18.74 million $ 5.87 million
May 21, 11 PM $ 0.00767
+1.02%
$ 18.89 million $ 6.02 million
May 21, 10 PM $ 0.00759
-0.19%
$ 18.7 million $ 5.99 million
May 21, 9 PM $ 0.00761
-0.33%
$ 18.74 million $ 6.03 million
May 21, 8 PM $ 0.00763
-0.40%
$ 18.81 million $ 5.96 million
May 21, 7 PM $ 0.00766
-0.34%
$ 18.88 million $ 6.02 million
May 21, 6 PM $ 0.00769
-1.18%
$ 18.95 million $ 6.83 million
May 21, 5 PM $ 0.00778
+0.99%
$ 19.17 million $ 6.76 million
May 21, 4 PM $ 0.00771
-0.28%
$ 18.99 million $ 6.61 million
May 21, 3 PM $ 0.00773
-0.24%
$ 19.04 million $ 6.47 million
May 21, 2 PM $ 0.00775
+1.38%
$ 19.09 million $ 6.2 million
May 21, 1 PM $ 0.00765
-0.10%
$ 18.83 million $ 6.18 million
May 21, 12 PM $ 0.00765
+1.17%
$ 18.85 million $ 6.06 million
May 21, 11 AM $ 0.00756
-0.62%
$ 18.64 million $ 6.08 million
May 21, 10 AM $ 0.00761
-0.97%
$ 18.75 million $ 5.97 million
May 21, 9 AM $ 0.00769
+1.86%
$ 18.94 million $ 5.63 million
May 21, 8 AM $ 0.00755
+1.24%
$ 18.59 million $ 5.16 million
May 21, 7 AM $ 0.00745
+1.39%
$ 18.36 million $ 5 million
May 21, 6 AM $ 0.00735
+0.85%
$ 18.11 million $ 4.81 million
May 21, 5 AM $ 0.00729
-0.56%
$ 17.96 million $ 4.81 million
May 21, 4 AM $ 0.00733
-1.20%
$ 18.06 million $ 4.83 million
May 21, 3 AM $ 0.00742
+0.00%
$ 18.28 million $ 4.72 million
May 21, 2 AM $ 0.00742
+0.06%
$ 18.28 million $ 4.67 million
May 21, 1 AM $ 0.00742
-0.61%
$ 18.27 million $ 4.58 million
May 21, 12 AM $ 0.00746
+1.61%
$ 18.38 million $ 4.6 million
May 20, 11 PM $ 0.00734
+0.34%
$ 18.09 million $ 4.45 million
May 20, 10 PM $ 0.00732
-0.29%
$ 18.03 million $ 4.45 million
May 20, 9 PM $ 0.00734
-0.07%
$ 18.08 million $ 4.47 million
May 20, 8 PM $ 0.00734
+0.01%
$ 18.09 million $ 4.46 million
May 20, 7 PM $ 0.00734
-1.99%
$ 18.09 million $ 5.12 million
May 20, 6 PM $ 0.00749
-0.83%
$ 18.46 million $ 4.3 million
May 20, 5 PM $ 0.00756
+0.17%
$ 18.61 million $ 4.37 million
May 20, 4 PM $ 0.00754
-0.03%
$ 18.58 million $ 4.37 million
May 20, 3 PM $ 0.00755
+0.04%
$ 18.59 million $ 4.32 million
May 20, 2 PM $ 0.00754
+2.09%
$ 18.58 million $ 4.57 million