Hemi Historical Data

HEMI Page 12
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.008
+0.00%
$ 19.56 million $ 38.16 million
2:16 AM $ 0.008
+0.02%
$ 19.56 million $ 38.16 million
2:15 AM $ 0.00799
+0.00%
$ 19.56 million $ 38.16 million
2:14 AM $ 0.00799
-0.15%
$ 19.61 million $ 38.13 million
2:13 AM $ 0.008
-0.01%
$ 19.61 million $ 38.13 million
2:12 AM $ 0.008
+0.05%
$ 19.61 million $ 38.13 million
2:11 AM $ 0.008
+0.04%
$ 19.61 million $ 38.13 million
2:10 AM $ 0.008
-0.19%
$ 19.61 million $ 38.16 million
2:09 AM $ 0.00801
-0.09%
$ 19.66 million $ 38.16 million
2:08 AM $ 0.00802
-0.09%
$ 19.66 million $ 38.16 million
2:07 AM $ 0.00803
+0.03%
$ 19.66 million $ 38.16 million
2:06 AM $ 0.00803
-0.14%
$ 19.66 million $ 38.17 million
2:05 AM $ 0.00804
-0.07%
$ 19.66 million $ 38.17 million
2:04 AM $ 0.00804
+0.02%
$ 19.73 million $ 38.14 million
2:03 AM $ 0.00804
-0.09%
$ 19.73 million $ 38.14 million
2:02 AM $ 0.00805
-0.08%
$ 19.73 million $ 38.15 million
2:01 AM $ 0.00806
+0.05%
$ 19.73 million $ 38.14 million
2:00 AM $ 0.00805
+0.24%
$ 19.73 million $ 38.12 million
1:59 AM $ 0.00803
+0.15%
$ 19.71 million $ 38.03 million
1:58 AM $ 0.00802
+0.10%
$ 19.71 million $ 38.03 million
1:57 AM $ 0.00801
-0.05%
$ 19.71 million $ 38.03 million
1:56 AM $ 0.00802
-0.02%
$ 19.71 million $ 38.03 million
1:55 AM $ 0.008
-0.10%
$ 19.71 million $ 37.98 million
1:54 AM $ 0.00801
-0.19%
$ 19.65 million $ 38.03 million
1:53 AM $ 0.00803
-0.10%
$ 19.65 million $ 38.03 million
1:52 AM $ 0.00803
-0.12%
$ 19.65 million $ 38.04 million
1:51 AM $ 0.00804
-0.03%
$ 19.65 million $ 38.04 million
1:50 AM $ 0.00805
-0.11%
$ 19.65 million $ 38.05 million
1:49 AM $ 0.00806
-0.03%
$ 19.77 million $ 38.08 million
1:48 AM $ 0.00806
+0.04%
$ 19.77 million $ 38.08 million
1:47 AM $ 0.00806
+0.00%
$ 19.77 million $ 38.08 million
1:46 AM $ 0.00806
-0.14%
$ 19.77 million $ 38.08 million
1:45 AM $ 0.00807
+0.12%
$ 19.77 million $ 38.08 million
1:44 AM $ 0.00806
+0.10%
$ 19.77 million $ 38.03 million
1:43 AM $ 0.00805
+0.10%
$ 19.77 million $ 38.03 million
1:42 AM $ 0.00804
-0.10%
$ 19.77 million $ 38.03 million
1:41 AM $ 0.00805
+0.01%
$ 19.77 million $ 38.03 million
1:40 AM $ 0.00805
+0.00%
$ 19.77 million $ 38.03 million
1:39 AM $ 0.00805
-0.08%
$ 19.75 million $ 38.05 million
1:38 AM $ 0.00806
-0.04%
$ 19.75 million $ 38.05 million
1:37 AM $ 0.00806
+0.01%
$ 19.75 million $ 38.05 million
1:36 AM $ 0.00806
-0.04%
$ 19.75 million $ 38.06 million
1:35 AM $ 0.00806
+0.05%
$ 19.75 million $ 38.05 million
1:34 AM $ 0.00805
+0.03%
$ 19.76 million $ 38.04 million
1:33 AM $ 0.00805
-0.06%
$ 19.76 million $ 38.04 million
1:32 AM $ 0.00806
+0.06%
$ 19.76 million $ 38.04 million
1:31 AM $ 0.00805
+0.07%
$ 19.76 million $ 38.03 million
1:30 AM $ 0.00805
+0.21%
$ 19.76 million $ 38.03 million
1:29 AM $ 0.00803
-0.02%
$ 19.71 million $ 37.96 million
1:28 AM $ 0.00803
-0.04%
$ 19.71 million $ 37.95 million