Coinranking
Hemi Historical Data
HEMI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.0064 | -0.08% | ||
| Sep 17, 1 PM | $0.00641 | -0.26% | ||
| Sep 17, 12 PM | $0.00643 | +0.60% | ||
| Sep 17, 11 AM | $0.00639 | +0.24% | ||
| Sep 17, 10 AM | $0.00637 | -0.28% | ||
| Sep 17, 9 AM | $0.00639 | -0.20% | ||
| Sep 17, 8 AM | $0.0064 | +0.03% | ||
| Sep 17, 7 AM | $0.0064 | -1.01% | ||
| Sep 17, 6 AM | $0.00647 | +0.74% | ||
| Sep 17, 5 AM | $0.00642 | -0.51% | ||
| Sep 17, 4 AM | $0.00645 | +1.63% | ||
| Sep 17, 3 AM | $0.00635 | -0.62% | ||
| Sep 17, 2 AM | $0.00639 | +0.44% | ||
| Sep 17, 1 AM | $0.00636 | +0.64% | ||
| Sep 17, 12 AM | $0.00632 | -0.63% | ||
| Sep 16, 11 PM | $0.00636 | +1.01% | ||
| Sep 16, 10 PM | $0.0063 | -1.07% | ||
| Sep 16, 9 PM | $0.00636 | -0.32% | ||
| Sep 16, 8 PM | $0.00638 | +0.81% | ||
| Sep 16, 7 PM | $0.00633 | +0.24% | ||
| Sep 16, 6 PM | $0.00632 | +0.48% | ||
| Sep 16, 5 PM | $0.00629 | -1.37% | ||
| Sep 16, 4 PM | $0.00638 | +0.82% | ||
| Sep 16, 3 PM | $0.00632 | -0.65% | ||
| Sep 16, 2 PM | $0.00637 | -2.20% | ||
| Sep 16, 1 PM | $0.00651 | -0.76% | ||
| Sep 16, 12 PM | $0.00656 | -0.92% | ||
| Sep 16, 11 AM | $0.00662 | -0.33% | ||
| Sep 16, 10 AM | $0.00664 | -0.53% | ||
| Sep 16, 9 AM | $0.00668 | -0.62% | ||
| Sep 16, 8 AM | $0.00672 | +0.32% | ||
| Sep 16, 7 AM | $0.0067 | +0.73% | ||
| Sep 16, 6 AM | $0.00665 | -3.87% | ||
| Sep 16, 5 AM | $0.00692 | +2.32% | ||
| Sep 16, 4 AM | $0.00676 | +1.18% | ||
| Sep 16, 3 AM | $0.00668 | +0.63% | ||
| Sep 16, 2 AM | $0.00664 | +2.62% | ||
| Sep 16, 1 AM | $0.00647 | -0.99% | ||
| Sep 16, 12 AM | $0.00654 | -0.04% | ||
| Sep 15, 11 PM | $0.00654 | +0.51% | ||
| Sep 15, 10 PM | $0.0065 | +0.32% | ||
| Sep 15, 9 PM | $0.00648 | +1.03% | ||
| Sep 15, 8 PM | $0.00642 | +1.72% | ||
| Sep 15, 7 PM | $0.00631 | -0.05% | ||
| Sep 15, 6 PM | $0.00631 | -1.54% | ||
| Sep 15, 5 PM | $0.00641 | -2.14% | ||
| Sep 15, 4 PM | $0.00655 | -1.47% | ||
| Sep 15, 3 PM | $0.00665 | +0.89% | ||
| Sep 15, 2 PM | $0.00659 | -1.40% | ||
| Sep 15, 1 PM | $0.00668 | +0.59% | ||