Hemi Historical Data

HEMI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00755
+0.04%
$ 18.59 million $ 4.32 million
May 20, 2 PM $ 0.00754
+2.09%
$ 18.58 million $ 4.57 million
May 20, 1 PM $ 0.00739
-0.89%
$ 18.2 million $ 4.4 million
May 20, 12 PM $ 0.00745
+1.21%
$ 18.36 million $ 4.42 million
May 20, 11 AM $ 0.00737
-0.64%
$ 18.15 million $ 4.28 million
May 20, 10 AM $ 0.00741
-0.26%
$ 18.26 million $ 4.26 million
May 20, 9 AM $ 0.00743
-0.07%
$ 18.3 million $ 4.28 million
May 20, 8 AM $ 0.00743
-0.23%
$ 18.31 million $ 4.3 million
May 20, 7 AM $ 0.00745
-0.21%
$ 18.36 million $ 4.3 million
May 20, 6 AM $ 0.00747
+0.28%
$ 18.4 million $ 4.34 million
May 20, 5 AM $ 0.00745
+1.07%
$ 18.35 million $ 4.31 million
May 20, 4 AM $ 0.00736
+0.32%
$ 18.14 million $ 4.25 million
May 20, 3 AM $ 0.00735
+0.19%
$ 18.1 million $ 4.25 million
May 20, 2 AM $ 0.00733
-0.59%
$ 18.06 million $ 4.29 million
May 20, 1 AM $ 0.00737
-0.14%
$ 18.17 million $ 4.32 million
May 20, 12 AM $ 0.00739
+0.31%
$ 18.19 million $ 4.25 million
May 19, 11 PM $ 0.00736
-0.52%
$ 18.13 million $ 4.23 million
May 19, 10 PM $ 0.0074
-0.20%
$ 18.23 million $ 4.15 million
May 19, 9 PM $ 0.00741
-0.14%
$ 18.26 million $ 4.09 million
May 19, 8 PM $ 0.00742
-3.33%
$ 18.29 million $ 4.06 million
May 19, 7 PM $ 0.00768
-0.77%
$ 18.92 million $ 3.27 million
May 19, 6 PM $ 0.00774
-0.32%
$ 19.07 million $ 3.26 million
May 19, 5 PM $ 0.00776
+0.92%
$ 19.13 million $ 3.22 million
May 19, 4 PM $ 0.00769
+0.25%
$ 18.95 million $ 3.22 million
May 19, 3 PM $ 0.00768
+0.31%
$ 18.91 million $ 3.23 million
May 19, 2 PM $ 0.00765
-0.86%
$ 18.85 million $ 3.48 million
May 19, 1 PM $ 0.00773
+0.06%
$ 19.03 million $ 3.79 million
May 19, 12 PM $ 0.00772
+0.16%
$ 19.02 million $ 3.79 million
May 19, 11 AM $ 0.00772
-0.18%
$ 19.01 million $ 3.85 million
May 19, 10 AM $ 0.00773
-0.28%
$ 19.04 million $ 3.86 million
May 19, 9 AM $ 0.00775
-1.43%
$ 19.09 million $ 3.93 million
May 19, 8 AM $ 0.00786
+0.10%
$ 19.37 million $ 3.92 million
May 19, 7 AM $ 0.00786
+0.74%
$ 19.35 million $ 3.91 million
May 19, 6 AM $ 0.0078
+0.47%
$ 19.21 million $ 3.89 million
May 19, 5 AM $ 0.00776
-0.63%
$ 19.11 million $ 3.92 million
May 19, 4 AM $ 0.00781
+0.08%
$ 19.23 million $ 3.93 million
May 19, 3 AM $ 0.0078
+0.27%
$ 19.22 million $ 3.96 million
May 19, 2 AM $ 0.00778
+0.16%
$ 19.17 million $ 4.06 million
May 19, 1 AM $ 0.00777
-0.81%
$ 19.14 million $ 4.14 million
May 19, 12 AM $ 0.00783
+0.16%
$ 19.29 million $ 4.27 million
May 18, 11 PM $ 0.00781
-0.06%
$ 19.24 million $ 4.33 million
May 18, 10 PM $ 0.00781
-0.34%
$ 19.25 million $ 4.74 million
May 18, 9 PM $ 0.00784
+1.09%
$ 19.3 million $ 4.8 million
May 18, 8 PM $ 0.00775
-0.56%
$ 19.09 million $ 4.89 million
May 18, 7 PM $ 0.00779
+1.40%
$ 19.2 million $ 5.02 million
May 18, 6 PM $ 0.00768
-1.86%
$ 18.93 million $ 5.53 million
May 18, 5 PM $ 0.00783
+1.23%
$ 19.29 million $ 6.07 million
May 18, 4 PM $ 0.00774
-1.19%
$ 19.06 million $ 6.45 million
May 18, 3 PM $ 0.00783
+0.04%
$ 19.29 million $ 7.05 million
May 18, 2 PM $ 0.00783
+1.97%
$ 19.28 million $ 7.67 million