Hemi Historical Data

HEMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00451
-0.11%
$ 11.18 million $ 4.15 million
Jul 20, 12 AM $ 0.00452
-0.10%
$ 11.2 million $ 3.98 million
Jul 19, 11 PM $ 0.00452
+0.78%
$ 11.21 million $ 3.95 million
Jul 19, 10 PM $ 0.00449
-0.10%
$ 11.12 million $ 3.94 million
Jul 19, 9 PM $ 0.00449
+0.42%
$ 11.13 million $ 3.9 million
Jul 19, 8 PM $ 0.00447
-0.45%
$ 11.09 million $ 3.93 million
Jul 19, 7 PM $ 0.00449
+0.19%
$ 11.14 million $ 3.93 million
Jul 19, 6 PM $ 0.00449
-3.15%
$ 11.11 million $ 3.9 million
Jul 19, 5 PM $ 0.00463
-1.81%
$ 11.48 million $ 3.73 million
Jul 19, 4 PM $ 0.00472
+2.38%
$ 11.69 million $ 3.37 million
Jul 19, 3 PM $ 0.00461
+1.17%
$ 11.42 million $ 3.49 million
Jul 19, 2 PM $ 0.00455
-0.17%
$ 11.28 million $ 3.51 million
Jul 19, 1 PM $ 0.00456
+1.21%
$ 11.3 million $ 3.45 million
Jul 19, 12 PM $ 0.00451
+2.09%
$ 11.17 million $ 3.35 million
Jul 19, 11 AM $ 0.00442
+0.43%
$ 10.94 million $ 3.88 million
Jul 19, 10 AM $ 0.0044
-1.18%
$ 10.89 million $ 4.44 million
Jul 19, 9 AM $ 0.00445
+0.14%
$ 11.02 million $ 4.49 million
Jul 19, 8 AM $ 0.00444
+0.31%
$ 11.01 million $ 4.53 million
Jul 19, 7 AM $ 0.00443
-0.47%
$ 10.97 million $ 4.54 million
Jul 19, 6 AM $ 0.00445
+0.84%
$ 11.02 million $ 4.49 million
Jul 19, 5 AM $ 0.00441
-0.35%
$ 10.93 million $ 4.48 million
Jul 19, 4 AM $ 0.00443
+0.14%
$ 10.97 million $ 4.47 million
Jul 19, 3 AM $ 0.00442
-0.41%
$ 10.96 million $ 4.51 million
Jul 19, 2 AM $ 0.00444
+0.29%
$ 11 million $ 4.51 million
Jul 19, 1 AM $ 0.00443
+0.57%
$ 10.97 million $ 4.52 million
Jul 19, 12 AM $ 0.0044
-0.57%
$ 10.91 million $ 4.49 million
Jul 18, 11 PM $ 0.00443
+0.36%
$ 10.97 million $ 4.47 million
Jul 18, 10 PM $ 0.00441
-0.69%
$ 10.93 million $ 4.44 million
Jul 18, 9 PM $ 0.00444
+0.51%
$ 11.01 million $ 4.45 million
Jul 18, 8 PM $ 0.00442
-0.74%
$ 10.95 million $ 4.38 million
Jul 18, 7 PM $ 0.00445
+0.06%
$ 11.03 million $ 4.34 million
Jul 18, 6 PM $ 0.00445
-0.18%
$ 11.03 million $ 4.34 million
Jul 18, 5 PM $ 0.00446
-0.91%
$ 11.05 million $ 4.35 million
Jul 18, 4 PM $ 0.0045
+1.98%
$ 11.15 million $ 4.2 million
Jul 18, 3 PM $ 0.00441
+0.51%
$ 10.93 million $ 3.72 million
Jul 18, 2 PM $ 0.00439
-0.81%
$ 10.88 million $ 4.03 million
Jul 18, 1 PM $ 0.00443
-1.42%
$ 10.96 million $ 3.96 million
Jul 18, 12 PM $ 0.00449
+0.38%
$ 11.12 million $ 3.88 million
Jul 18, 11 AM $ 0.00447
+1.79%
$ 11.08 million $ 3.13 million
Jul 18, 10 AM $ 0.00439
+1.23%
$ 10.89 million $ 2.44 million
Jul 18, 9 AM $ 0.00434
+0.66%
$ 10.75 million $ 2.32 million
Jul 18, 8 AM $ 0.00431
+0.22%
$ 10.68 million $ 2.28 million
Jul 18, 7 AM $ 0.0043
-0.09%
$ 10.66 million $ 2.35 million
Jul 18, 6 AM $ 0.00431
-0.56%
$ 10.67 million $ 2.36 million
Jul 18, 5 AM $ 0.00433
+0.47%
$ 10.73 million $ 2.37 million
Jul 18, 4 AM $ 0.00431
+0.02%
$ 10.68 million $ 2.37 million
Jul 18, 3 AM $ 0.00431
+0.61%
$ 10.68 million $ 2.34 million
Jul 18, 2 AM $ 0.00428
+0.18%
$ 10.61 million $ 2.34 million
Jul 18, 1 AM $ 0.00428
+0.25%
$ 10.59 million $ 2.36 million
Jul 18, 12 AM $ 0.00427
-0.62%
$ 10.57 million $ 2.42 million