Hemi Historical Data

HEMI Page 13
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00777
-0.04%
$ 19.07 million $ 9.76 million
12:40 AM $ 0.00778
-0.02%
$ 19.07 million $ 9.77 million
12:39 AM $ 0.00778
-0.01%
$ 19.08 million $ 9.77 million
12:38 AM $ 0.00778
-0.01%
$ 19.08 million $ 9.78 million
12:37 AM $ 0.00778
-0.01%
$ 19.08 million $ 9.81 million
12:36 AM $ 0.00778
+0.00%
$ 19.08 million $ 9.81 million
12:35 AM $ 0.00778
+0.04%
$ 19.08 million $ 9.81 million
12:34 AM $ 0.00778
+0.03%
$ 19.08 million $ 9.81 million
12:33 AM $ 0.00778
-0.01%
$ 19.08 million $ 9.81 million
12:32 AM $ 0.00778
+0.01%
$ 19.08 million $ 9.81 million
12:31 AM $ 0.00778
+0.07%
$ 19.08 million $ 9.81 million
12:30 AM $ 0.00777
-0.01%
$ 19.08 million $ 9.81 million
12:29 AM $ 0.00777
+0.00%
$ 19.07 million $ 9.81 million
12:28 AM $ 0.00777
+0.04%
$ 19.07 million $ 9.81 million
12:27 AM $ 0.00777
-0.03%
$ 19.07 million $ 9.81 million
12:26 AM $ 0.00777
-0.01%
$ 19.07 million $ 9.81 million
12:25 AM $ 0.00777
+0.07%
$ 19.07 million $ 9.8 million
12:24 AM $ 0.00777
+0.08%
$ 19.06 million $ 9.8 million
12:23 AM $ 0.00776
+0.00%
$ 19.06 million $ 9.8 million
12:22 AM $ 0.00776
+0.04%
$ 19.06 million $ 9.8 million
12:21 AM $ 0.00776
+0.01%
$ 19.06 million $ 9.8 million
12:20 AM $ 0.00776
-0.04%
$ 19.06 million $ 9.8 million
12:19 AM $ 0.00776
-0.08%
$ 19.04 million $ 9.8 million
12:18 AM $ 0.00777
+0.05%
$ 19.04 million $ 9.8 million
12:17 AM $ 0.00776
-0.11%
$ 19.04 million $ 9.8 million
12:16 AM $ 0.00777
-0.05%
$ 19.04 million $ 9.8 million
12:15 AM $ 0.00778
-0.03%
$ 19.04 million $ 9.81 million
12:14 AM $ 0.00778
+0.02%
$ 19.09 million $ 9.81 million
12:13 AM $ 0.00778
-0.01%
$ 19.09 million $ 9.81 million
12:12 AM $ 0.00778
-0.04%
$ 19.09 million $ 9.82 million
12:11 AM $ 0.00778
-0.17%
$ 19.09 million $ 9.82 million
12:10 AM $ 0.0078
+0.14%
$ 19.09 million $ 9.81 million
12:09 AM $ 0.00779
-0.05%
$ 19.1 million $ 9.8 million
12:08 AM $ 0.00779
-0.01%
$ 19.1 million $ 9.8 million
12:07 AM $ 0.00779
-0.05%
$ 19.1 million $ 9.8 million
12:06 AM $ 0.0078
-0.04%
$ 19.1 million $ 9.8 million
12:05 AM $ 0.0078
-0.07%
$ 19.1 million $ 9.8 million
12:04 AM $ 0.0078
+0.09%
$ 19.15 million $ 9.8 million
12:03 AM $ 0.0078
+0.00%
$ 19.15 million $ 9.79 million
12:02 AM $ 0.0078
+0.00%
$ 19.15 million $ 9.79 million
12:01 AM $ 0.0078
+0.02%
$ 19.15 million $ 9.79 million
12:00 AM $ 0.0078
+0.02%
$ 19.15 million $ 9.79 million
11:59 PM $ 0.00779
+0.03%
$ 19.12 million $ 9.79 million
11:58 PM $ 0.00779
+0.01%
$ 19.12 million $ 9.78 million
11:57 PM $ 0.00779
+0.03%
$ 19.12 million $ 9.78 million
11:56 PM $ 0.00779
-0.02%
$ 19.12 million $ 9.78 million
11:55 PM $ 0.00779
+0.01%
$ 19.12 million $ 9.78 million
11:54 PM $ 0.00779
-0.01%
$ 19.11 million $ 9.78 million
11:53 PM $ 0.00779
+0.00%
$ 19.11 million $ 9.77 million
11:52 PM $ 0.00779
+0.01%
$ 19.11 million $ 9.76 million