Hemi Historical Data

HEMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00427
-0.62%
$ 10.57 million $ 2.42 million
Jul 17, 11 PM $ 0.00429
+0.13%
$ 10.63 million $ 2.44 million
Jul 17, 10 PM $ 0.00429
+0.05%
$ 10.62 million $ 2.47 million
Jul 17, 9 PM $ 0.00428
+0.50%
$ 10.61 million $ 2.42 million
Jul 17, 8 PM $ 0.00426
-0.86%
$ 10.56 million $ 2.44 million
Jul 17, 7 PM $ 0.0043
-0.54%
$ 10.65 million $ 2.5 million
Jul 17, 6 PM $ 0.00432
+0.14%
$ 10.71 million $ 2.45 million
Jul 17, 5 PM $ 0.00432
+0.08%
$ 10.7 million $ 2.43 million
Jul 17, 4 PM $ 0.00431
-0.68%
$ 10.69 million $ 2.46 million
Jul 17, 3 PM $ 0.00434
+0.51%
$ 10.76 million $ 2.48 million
Jul 17, 2 PM $ 0.00432
+0.76%
$ 10.71 million $ 2.43 million
Jul 17, 1 PM $ 0.00429
-0.25%
$ 10.62 million $ 2.44 million
Jul 17, 12 PM $ 0.0043
+0.06%
$ 10.65 million $ 2.45 million
Jul 17, 11 AM $ 0.0043
-0.82%
$ 10.64 million $ 2.47 million
Jul 17, 10 AM $ 0.00433
+0.47%
$ 10.73 million $ 2.49 million
Jul 17, 9 AM $ 0.00431
-0.12%
$ 10.68 million $ 2.5 million
Jul 17, 8 AM $ 0.00432
+0.24%
$ 10.7 million $ 2.5 million
Jul 17, 7 AM $ 0.00431
-0.50%
$ 10.67 million $ 2.5 million
Jul 17, 6 AM $ 0.00433
+0.48%
$ 10.72 million $ 2.68 million
Jul 17, 5 AM $ 0.00431
-1.58%
$ 10.67 million $ 2.81 million
Jul 17, 4 AM $ 0.00438
-0.26%
$ 10.84 million $ 2.81 million
Jul 17, 3 AM $ 0.00439
+1.02%
$ 10.87 million $ 2.82 million
Jul 17, 2 AM $ 0.00434
+0.20%
$ 10.76 million $ 2.85 million
Jul 17, 1 AM $ 0.00434
-0.99%
$ 10.74 million $ 2.8 million
Jul 17, 12 AM $ 0.00438
+0.25%
$ 10.85 million $ 2.75 million
Jul 16, 11 PM $ 0.00437
-0.20%
$ 10.82 million $ 2.78 million
Jul 16, 10 PM $ 0.00438
-1.19%
$ 10.84 million $ 2.72 million
Jul 16, 9 PM $ 0.00443
+0.15%
$ 10.97 million $ 2.72 million
Jul 16, 8 PM $ 0.00442
+0.24%
$ 10.96 million $ 2.73 million
Jul 16, 7 PM $ 0.00441
-0.31%
$ 10.93 million $ 2.73 million
Jul 16, 6 PM $ 0.00443
+0.37%
$ 10.97 million $ 2.72 million
Jul 16, 5 PM $ 0.00441
-1.34%
$ 10.93 million $ 2.77 million
Jul 16, 4 PM $ 0.00447
-0.39%
$ 11.07 million $ 2.8 million
Jul 16, 3 PM $ 0.00449
+0.30%
$ 11.12 million $ 2.95 million
Jul 16, 2 PM $ 0.00447
-0.16%
$ 11.08 million $ 3.24 million
Jul 16, 1 PM $ 0.00448
+0.94%
$ 11.1 million $ 3.28 million
Jul 16, 12 PM $ 0.00444
-0.66%
$ 11 million $ 3.26 million
Jul 16, 11 AM $ 0.00447
-0.51%
$ 11.07 million $ 3.29 million
Jul 16, 10 AM $ 0.00449
+0.30%
$ 11.13 million $ 3.34 million
Jul 16, 9 AM $ 0.00448
-0.07%
$ 11.1 million $ 3.37 million
Jul 16, 8 AM $ 0.00448
-1.74%
$ 11.1 million $ 3.45 million
Jul 16, 7 AM $ 0.00456
-1.77%
$ 11.3 million $ 3.4 million
Jul 16, 6 AM $ 0.00464
+2.77%
$ 11.5 million $ 3.43 million
Jul 16, 5 AM $ 0.00452
-0.04%
$ 11.19 million $ 3.4 million
Jul 16, 4 AM $ 0.00452
+0.60%
$ 11.2 million $ 3.5 million
Jul 16, 3 AM $ 0.00449
-0.02%
$ 11.13 million $ 3.55 million
Jul 16, 2 AM $ 0.00449
+0.41%
$ 11.13 million $ 3.61 million
Jul 16, 1 AM $ 0.00448
-0.08%
$ 11.09 million $ 3.66 million
Jul 16, 12 AM $ 0.00448
+0.05%
$ 11.1 million $ 3.8 million
Jul 15, 11 PM $ 0.00448
-0.25%
$ 11.09 million $ 4.04 million