Hemi Historical Data

HEMI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00783
+1.97%
$ 19.28 million $ 7.67 million
May 18, 1 PM $ 0.00768
-0.35%
$ 18.93 million $ 7.54 million
May 18, 12 PM $ 0.00771
+0.81%
$ 18.99 million $ 7.54 million
May 18, 11 AM $ 0.00765
+1.12%
$ 18.85 million $ 7.56 million
May 18, 10 AM $ 0.00756
-0.44%
$ 18.63 million $ 7.5 million
May 18, 9 AM $ 0.0076
-0.91%
$ 18.72 million $ 7.38 million
May 18, 8 AM $ 0.00767
-0.11%
$ 18.89 million $ 7.33 million
May 18, 7 AM $ 0.00767
-0.52%
$ 18.91 million $ 7.3 million
May 18, 6 AM $ 0.00772
-0.59%
$ 19.02 million $ 7.23 million
May 18, 5 AM $ 0.00777
-0.93%
$ 19.14 million $ 7.15 million
May 18, 4 AM $ 0.00784
-0.63%
$ 19.32 million $ 7.42 million
May 18, 3 AM $ 0.00789
+1.77%
$ 19.45 million $ 7.43 million
May 18, 2 AM $ 0.00776
-1.19%
$ 19.11 million $ 7.36 million
May 18, 1 AM $ 0.00785
-1.26%
$ 19.34 million $ 7.27 million
May 18, 12 AM $ 0.00795
+1.04%
$ 19.58 million $ 7.2 million
May 17, 11 PM $ 0.00787
-1.84%
$ 19.38 million $ 7.12 million
May 17, 10 PM $ 0.00802
+0.44%
$ 19.75 million $ 6.63 million
May 17, 9 PM $ 0.00798
-0.83%
$ 19.67 million $ 6.53 million
May 17, 8 PM $ 0.00805
-1.45%
$ 19.83 million $ 6.43 million
May 17, 7 PM $ 0.00817
-0.60%
$ 20.12 million $ 6.32 million
May 17, 6 PM $ 0.00822
+2.53%
$ 20.24 million $ 5.8 million
May 17, 5 PM $ 0.00801
-1.97%
$ 19.74 million $ 5.22 million
May 17, 4 PM $ 0.00817
+2.17%
$ 20.14 million $ 4.78 million
May 17, 3 PM $ 0.008
+0.39%
$ 19.72 million $ 4.12 million
May 17, 2 PM $ 0.00797
+2.40%
$ 19.64 million $ 4.15 million
May 17, 1 PM $ 0.00779
+0.85%
$ 19.19 million $ 3.89 million
May 17, 12 PM $ 0.00772
+0.54%
$ 19.02 million $ 3.83 million
May 17, 11 AM $ 0.00768
-0.28%
$ 18.93 million $ 3.72 million
May 17, 10 AM $ 0.0077
-0.34%
$ 18.98 million $ 3.79 million
May 17, 9 AM $ 0.00773
+0.89%
$ 19.04 million $ 3.85 million
May 17, 8 AM $ 0.00766
-0.29%
$ 18.87 million $ 3.96 million
May 17, 7 AM $ 0.00768
-0.03%
$ 18.92 million $ 4.05 million
May 17, 6 AM $ 0.00768
+0.25%
$ 18.93 million $ 4.32 million
May 17, 5 AM $ 0.00767
-0.58%
$ 18.89 million $ 4.38 million
May 17, 4 AM $ 0.00771
+0.14%
$ 19 million $ 4.1 million
May 17, 3 AM $ 0.0077
+1.92%
$ 18.97 million $ 4.1 million
May 17, 2 AM $ 0.00755
+0.22%
$ 18.61 million $ 3.97 million
May 17, 1 AM $ 0.00754
-0.82%
$ 18.57 million $ 3.95 million
May 17, 12 AM $ 0.0076
-0.45%
$ 18.72 million $ 3.86 million
May 16, 11 PM $ 0.00764
-1.52%
$ 18.81 million $ 3.84 million
May 16, 10 PM $ 0.00775
+0.34%
$ 19.1 million $ 3.87 million
May 16, 9 PM $ 0.00773
+0.74%
$ 19.03 million $ 3.95 million
May 16, 8 PM $ 0.00767
-0.30%
$ 18.89 million $ 3.94 million
May 16, 7 PM $ 0.00769
-0.51%
$ 18.95 million $ 3.95 million
May 16, 6 PM $ 0.00773
+0.62%
$ 19.05 million $ 3.94 million
May 16, 5 PM $ 0.00768
-0.29%
$ 18.93 million $ 3.96 million
May 16, 4 PM $ 0.00771
-0.01%
$ 18.99 million $ 4.15 million
May 16, 3 PM $ 0.00771
+1.47%
$ 18.99 million $ 4.16 million
May 16, 2 PM $ 0.0076
-0.15%
$ 18.71 million $ 4.65 million
May 16, 1 PM $ 0.00761
+0.11%
$ 18.75 million $ 4.73 million