Hemi Historical Data

HEMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00756
-0.12%
$ 18.55 million $ 3.82 million
Mar 21, 7 AM $ 0.00757
-0.13%
$ 18.57 million $ 3.82 million
Mar 21, 6 AM $ 0.00758
+0.35%
$ 18.59 million $ 3.85 million
Mar 21, 5 AM $ 0.00755
-0.09%
$ 18.53 million $ 3.86 million
Mar 21, 4 AM $ 0.00756
+0.35%
$ 18.55 million $ 3.87 million
Mar 21, 3 AM $ 0.00753
-0.35%
$ 18.48 million $ 3.82 million
Mar 21, 2 AM $ 0.00756
+0.06%
$ 18.55 million $ 3.83 million
Mar 21, 1 AM $ 0.00757
-0.34%
$ 18.58 million $ 3.84 million
Mar 21, 12 AM $ 0.0076
+1.01%
$ 18.64 million $ 3.9 million
Mar 20, 11 PM $ 0.00752
+0.38%
$ 18.45 million $ 3.95 million
Mar 20, 10 PM $ 0.00749
+0.14%
$ 18.38 million $ 3.92 million
Mar 20, 9 PM $ 0.00748
+0.63%
$ 18.36 million $ 3.95 million
Mar 20, 8 PM $ 0.00744
-0.06%
$ 18.24 million $ 3.95 million
Mar 20, 7 PM $ 0.00744
-0.20%
$ 18.25 million $ 3.95 million
Mar 20, 6 PM $ 0.00745
-0.38%
$ 18.29 million $ 3.94 million
Mar 20, 5 PM $ 0.00748
-0.07%
$ 18.36 million $ 3.94 million
Mar 20, 4 PM $ 0.00749
-0.38%
$ 18.37 million $ 4.05 million
Mar 20, 3 PM $ 0.00752
-0.29%
$ 18.44 million $ 4.05 million
Mar 20, 2 PM $ 0.00754
-0.20%
$ 18.49 million $ 4.33 million
Mar 20, 1 PM $ 0.00755
-0.16%
$ 18.53 million $ 4.37 million
Mar 20, 12 PM $ 0.00757
+0.35%
$ 18.56 million $ 4.55 million
Mar 20, 11 AM $ 0.00754
+0.68%
$ 18.49 million $ 4.67 million
Mar 20, 10 AM $ 0.00749
+0.41%
$ 18.37 million $ 4.65 million
Mar 20, 9 AM $ 0.00746
-1.31%
$ 18.29 million $ 4.6 million
Mar 20, 8 AM $ 0.00756
-0.10%
$ 18.54 million $ 4.65 million
Mar 20, 7 AM $ 0.00756
-0.22%
$ 18.56 million $ 4.75 million
Mar 20, 6 AM $ 0.00758
-0.33%
$ 18.6 million $ 4.79 million
Mar 20, 5 AM $ 0.00761
+0.25%
$ 18.66 million $ 4.96 million
Mar 20, 4 AM $ 0.00759
-0.37%
$ 18.61 million $ 5.11 million
Mar 20, 3 AM $ 0.00761
-0.55%
$ 18.68 million $ 5.29 million
Mar 20, 2 AM $ 0.00766
-0.13%
$ 18.79 million $ 5.49 million
Mar 20, 1 AM $ 0.00767
+0.79%
$ 18.81 million $ 5.81 million
Mar 20, 12 AM $ 0.00761
+1.49%
$ 18.66 million $ 5.77 million
Mar 19, 11 PM $ 0.0075
+0.26%
$ 18.39 million $ 5.76 million
Mar 19, 10 PM $ 0.00748
-0.65%
$ 18.34 million $ 5.85 million
Mar 19, 9 PM $ 0.00753
+0.12%
$ 18.46 million $ 5.82 million
Mar 19, 8 PM $ 0.00752
+0.34%
$ 18.44 million $ 6.04 million
Mar 19, 7 PM $ 0.00749
-0.45%
$ 18.38 million $ 6.88 million
Mar 19, 6 PM $ 0.00752
+0.23%
$ 18.46 million $ 6.9 million
Mar 19, 5 PM $ 0.00751
-0.13%
$ 18.42 million $ 7.26 million
Mar 19, 4 PM $ 0.00752
-0.96%
$ 18.44 million $ 7.36 million
Mar 19, 3 PM $ 0.00759
-0.33%
$ 18.62 million $ 7.37 million
Mar 19, 2 PM $ 0.00762
-1.42%
$ 18.68 million $ 8 million
Mar 19, 1 PM $ 0.00773
+1.27%
$ 18.95 million $ 7.97 million
Mar 19, 12 PM $ 0.00763
-0.64%
$ 18.71 million $ 7.88 million
Mar 19, 11 AM $ 0.00768
+0.47%
$ 18.83 million $ 7.91 million
Mar 19, 10 AM $ 0.00764
-1.25%
$ 18.74 million $ 7.97 million
Mar 19, 9 AM $ 0.00774
+0.41%
$ 18.98 million $ 7.93 million
Mar 19, 8 AM $ 0.0077
+1.25%
$ 18.9 million $ 7.84 million
Mar 19, 7 AM $ 0.00761
-0.47%
$ 18.67 million $ 7.72 million