Hemi Historical Data

HEMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00448
-0.25%
$ 11.09 million $ 4.04 million
Jul 15, 10 PM $ 0.00449
-0.22%
$ 11.12 million $ 4.39 million
Jul 15, 9 PM $ 0.0045
-0.50%
$ 11.15 million $ 4.98 million
Jul 15, 8 PM $ 0.00452
+0.45%
$ 11.2 million $ 5.99 million
Jul 15, 7 PM $ 0.0045
-0.98%
$ 11.15 million $ 6.37 million
Jul 15, 6 PM $ 0.00455
+0.67%
$ 11.26 million $ 6.5 million
Jul 15, 5 PM $ 0.00452
+0.04%
$ 11.19 million $ 6.89 million
Jul 15, 4 PM $ 0.00451
-0.29%
$ 11.18 million $ 7.07 million
Jul 15, 3 PM $ 0.00453
+0.35%
$ 11.21 million $ 7.15 million
Jul 15, 2 PM $ 0.00451
+0.25%
$ 11.18 million $ 8.01 million
Jul 15, 1 PM $ 0.0045
-0.58%
$ 11.15 million $ 7.97 million
Jul 15, 12 PM $ 0.00453
+1.50%
$ 11.21 million $ 7.95 million
Jul 15, 11 AM $ 0.00446
-0.46%
$ 11.05 million $ 7.93 million
Jul 15, 10 AM $ 0.00448
-0.66%
$ 11.1 million $ 7.91 million
Jul 15, 9 AM $ 0.00451
+0.46%
$ 11.17 million $ 7.88 million
Jul 15, 8 AM $ 0.00449
+0.51%
$ 11.12 million $ 7.74 million
Jul 15, 7 AM $ 0.00447
-0.72%
$ 11.07 million $ 7.69 million
Jul 15, 6 AM $ 0.0045
+0.51%
$ 11.15 million $ 7.56 million
Jul 15, 5 AM $ 0.00448
-0.51%
$ 11.05 million $ 7.38 million
Jul 15, 4 AM $ 0.0045
-0.54%
$ 11.1 million $ 7.27 million
Jul 15, 3 AM $ 0.00452
-0.71%
$ 11.16 million $ 7.6 million
Jul 15, 2 AM $ 0.00456
-0.38%
$ 11.24 million $ 7.46 million
Jul 15, 1 AM $ 0.00457
-2.07%
$ 11.28 million $ 7.38 million
Jul 15, 12 AM $ 0.00467
+0.59%
$ 11.52 million $ 7.23 million
Jul 14, 11 PM $ 0.00464
-1.21%
$ 11.46 million $ 6.89 million
Jul 14, 10 PM $ 0.0047
+1.11%
$ 11.6 million $ 6.46 million
Jul 14, 9 PM $ 0.00465
+0.91%
$ 11.47 million $ 5.81 million
Jul 14, 8 PM $ 0.00461
+1.94%
$ 11.37 million $ 4.67 million
Jul 14, 7 PM $ 0.00452
-0.11%
$ 11.15 million $ 4.21 million
Jul 14, 6 PM $ 0.00453
-0.20%
$ 11.16 million $ 4.07 million
Jul 14, 5 PM $ 0.00453
+1.43%
$ 11.19 million $ 3.63 million
Jul 14, 4 PM $ 0.00447
-1.35%
$ 11.03 million $ 3.4 million
Jul 14, 3 PM $ 0.00453
+3.95%
$ 11.18 million $ 2.98 million
Jul 14, 2 PM $ 0.00436
-0.11%
$ 10.76 million $ 2.73 million
Jul 14, 1 PM $ 0.00436
+0.34%
$ 10.77 million $ 2.76 million
Jul 14, 12 PM $ 0.00435
+0.77%
$ 10.73 million $ 2.75 million
Jul 14, 11 AM $ 0.00432
+1.47%
$ 10.65 million $ 2.7 million
Jul 14, 10 AM $ 0.00425
+0.93%
$ 10.5 million $ 2.65 million
Jul 14, 9 AM $ 0.00421
-0.70%
$ 10.4 million $ 2.62 million
Jul 14, 8 AM $ 0.00424
+0.47%
$ 10.47 million $ 2.62 million
Jul 14, 7 AM $ 0.00422
+0.17%
$ 10.42 million $ 2.61 million
Jul 14, 6 AM $ 0.00422
-0.17%
$ 10.4 million $ 2.6 million
Jul 14, 5 AM $ 0.00422
+0.69%
$ 10.42 million $ 2.59 million
Jul 14, 4 AM $ 0.0042
-1.95%
$ 10.35 million $ 2.58 million
Jul 14, 3 AM $ 0.00428
+0.61%
$ 10.56 million $ 2.17 million
Jul 14, 2 AM $ 0.00425
+0.31%
$ 10.49 million $ 2.23 million
Jul 14, 1 AM $ 0.00424
-0.52%
$ 10.46 million $ 2.26 million
Jul 14, 12 AM $ 0.00426
+0.56%
$ 10.51 million $ 2.27 million
Jul 13, 11 PM $ 0.00424
-0.17%
$ 10.45 million $ 2.28 million
Jul 13, 10 PM $ 0.00424
+0.33%
$ 10.47 million $ 2.26 million