Hemi Historical Data

HEMI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00761
+0.11%
$ 18.75 million $ 4.73 million
May 16, 12 PM $ 0.0076
-0.52%
$ 18.72 million $ 5.16 million
May 16, 11 AM $ 0.00764
+0.85%
$ 18.82 million $ 5.2 million
May 16, 10 AM $ 0.00757
-0.70%
$ 18.65 million $ 5.15 million
May 16, 9 AM $ 0.00763
-1.50%
$ 18.79 million $ 5.08 million
May 16, 8 AM $ 0.00775
-0.65%
$ 19.09 million $ 4.99 million
May 16, 7 AM $ 0.0078
-0.98%
$ 19.23 million $ 4.94 million
May 16, 6 AM $ 0.00788
-1.58%
$ 19.42 million $ 4.56 million
May 16, 5 AM $ 0.00801
-0.33%
$ 19.73 million $ 4.47 million
May 16, 4 AM $ 0.00804
-0.15%
$ 19.8 million $ 4.47 million
May 16, 3 AM $ 0.00805
-1.20%
$ 19.83 million $ 4.4 million
May 16, 2 AM $ 0.00815
+0.93%
$ 20.07 million $ 4.4 million
May 16, 1 AM $ 0.00808
-0.92%
$ 19.89 million $ 4.36 million
May 16, 12 AM $ 0.00815
+1.44%
$ 20.08 million $ 4.37 million
May 15, 11 PM $ 0.00803
+0.24%
$ 19.79 million $ 4.36 million
May 15, 10 PM $ 0.00802
-0.22%
$ 19.75 million $ 4.35 million
May 15, 9 PM $ 0.00803
+0.47%
$ 19.79 million $ 4.24 million
May 15, 8 PM $ 0.008
+0.17%
$ 19.7 million $ 4.28 million
May 15, 7 PM $ 0.00798
+0.55%
$ 19.66 million $ 4.28 million
May 15, 6 PM $ 0.00794
-0.46%
$ 19.56 million $ 4.29 million
May 15, 5 PM $ 0.00797
+1.47%
$ 19.64 million $ 4.37 million
May 15, 4 PM $ 0.00786
+1.13%
$ 19.36 million $ 4.23 million
May 15, 3 PM $ 0.00777
-0.17%
$ 19.14 million $ 4.3 million
May 15, 2 PM $ 0.00778
+0.90%
$ 19.16 million $ 5.23 million
May 15, 1 PM $ 0.00775
-5.58%
$ 19.08 million $ 5.12 million
May 15, 12 PM $ 0.0082
-0.92%
$ 20.21 million $ 4.68 million
May 15, 11 AM $ 0.00828
-0.46%
$ 20.4 million $ 4.77 million
May 15, 10 AM $ 0.00832
+0.20%
$ 20.49 million $ 5.24 million
May 15, 9 AM $ 0.0083
+0.76%
$ 20.45 million $ 5.44 million
May 15, 8 AM $ 0.00824
-1.33%
$ 20.3 million $ 5.53 million
May 15, 7 AM $ 0.00835
+0.50%
$ 20.58 million $ 5.58 million
May 15, 6 AM $ 0.00831
+0.36%
$ 20.47 million $ 5.68 million
May 15, 5 AM $ 0.00828
-1.82%
$ 20.4 million $ 5.69 million
May 15, 4 AM $ 0.00843
-0.95%
$ 20.77 million $ 5.61 million
May 15, 3 AM $ 0.00851
-0.17%
$ 20.97 million $ 5.78 million
May 15, 2 AM $ 0.00852
-0.02%
$ 20.99 million $ 5.84 million
May 15, 1 AM $ 0.00853
+0.23%
$ 21.01 million $ 6.06 million
May 15, 12 AM $ 0.00851
+0.44%
$ 20.96 million $ 6.16 million
May 14, 11 PM $ 0.00847
-0.53%
$ 20.87 million $ 6.14 million
May 14, 10 PM $ 0.00851
-0.09%
$ 20.98 million $ 6.1 million
May 14, 9 PM $ 0.00853
-0.43%
$ 21.01 million $ 6.08 million
May 14, 8 PM $ 0.00856
-0.38%
$ 21.09 million $ 6.03 million
May 14, 7 PM $ 0.00859
-1.09%
$ 21.17 million $ 6.02 million
May 14, 6 PM $ 0.0087
+1.19%
$ 21.42 million $ 6.03 million
May 14, 5 PM $ 0.00859
-0.07%
$ 21.17 million $ 5.99 million
May 14, 4 PM $ 0.0086
-0.79%
$ 21.19 million $ 6.01 million
May 14, 3 PM $ 0.00867
+2.76%
$ 21.36 million $ 6.08 million
May 14, 2 PM $ 0.00844
+0.74%
$ 20.78 million $ 6.07 million
May 14, 1 PM $ 0.00837
-0.04%
$ 20.63 million $ 6.15 million
May 14, 12 PM $ 0.00838
+0.78%
$ 20.64 million $ 6.28 million