Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0065
-1.86%
$57.13 million $15.06 million
Sep 13, 11 AM $0.00662
+0.55%
$58.22 million $14.83 million
Sep 13, 10 AM $0.00659
-0.33%
$57.91 million $14.72 million
Sep 13, 9 AM $0.00661
-0.51%
$58.11 million $14.61 million
Sep 13, 8 AM $0.00664
-1.18%
$58.41 million $14.53 million
Sep 13, 7 AM $0.00672
-0.20%
$59.1 million $14.44 million
Sep 13, 6 AM $0.00673
-0.94%
$59.22 million $14.36 million
Sep 13, 5 AM $0.0068
+0.98%
$59.78 million $14.34 million
Sep 13, 4 AM $0.00673
+0.71%
$59.2 million $14.35 million
Sep 13, 3 AM $0.00668
-2.08%
$58.77 million $13.89 million
Sep 13, 2 AM $0.00682
-0.26%
$60.01 million $13.46 million
Sep 13, 1 AM $0.00684
-1.76%
$60.17 million $13.17 million
Sep 13, 12 AM $0.00697
-0.41%
$61.25 million $12.65 million
Sep 12, 11 PM $0.00699
-0.33%
$61.5 million $12.49 million
Sep 12, 10 PM $0.00702
-0.90%
$61.7 million $12.27 million
Sep 12, 9 PM $0.00708
-3.62%
$62.26 million $12.16 million
Sep 12, 8 PM $0.00734
+1.56%
$64.56 million $11.73 million
Sep 12, 7 PM $0.00723
+2.28%
$63.57 million $10.4 million
Sep 12, 6 PM $0.00707
-0.03%
$62.15 million $9.84 million
Sep 12, 5 PM $0.00707
+2.25%
$62.17 million $9.54 million
Sep 12, 4 PM $0.00691
+0.58%
$60.8 million $9.01 million
Sep 12, 3 PM $0.00687
-2.38%
$60.45 million $8.79 million
Sep 12, 2 PM $0.00704
+1.43%
$61.92 million $9.39 million
Sep 12, 1 PM $0.00694
+1.46%
$61.05 million $9.37 million
Sep 12, 12 PM $0.00684
-0.22%
$60.17 million $9.53 million
Sep 12, 11 AM $0.00686
+0.22%
$60.31 million $9.97 million
Sep 12, 10 AM $0.00684
+0.22%
$60.17 million $10.21 million
Sep 12, 9 AM $0.00683
+0.35%
$60.04 million $10.39 million
Sep 12, 8 AM $0.0068
-1.09%
$59.83 million $10.66 million
Sep 12, 7 AM $0.00688
+0.53%
$60.5 million $10.89 million
Sep 12, 6 AM $0.00684
+0.33%
$60.18 million $11.01 million
Sep 12, 5 AM $0.00682
+0.92%
$59.98 million $11 million
Sep 12, 4 AM $0.00676
+1.20%
$59.43 million $11.03 million
Sep 12, 3 AM $0.00668
-2.07%
$58.73 million $11.78 million
Sep 12, 2 AM $0.00682
+0.15%
$60 million $11.79 million
Sep 12, 1 AM $0.00681
+0.05%
$59.91 million $11.82 million
Sep 12, 12 AM $0.00681
-1.04%
$59.88 million $12.19 million
Sep 11, 11 PM $0.00688
+0.94%
$60.51 million $12.57 million
Sep 11, 10 PM $0.00682
+0.30%
$59.94 million $12.76 million
Sep 11, 9 PM $0.0068
-1.28%
$59.76 million $12.8 million
Sep 11, 8 PM $0.00688
+0.13%
$60.54 million $12.96 million
Sep 11, 7 PM $0.00688
-0.31%
$60.46 million $13.31 million
Sep 11, 6 PM $0.0069
-0.61%
$60.64 million $13.68 million
Sep 11, 5 PM $0.00694
-0.80%
$61.01 million $14.34 million
Sep 11, 4 PM $0.00699
+1.45%
$61.5 million $15.31 million
Sep 11, 3 PM $0.00689
-2.26%
$60.62 million $15.75 million
Sep 11, 2 PM $0.00705
-1.09%
$62.02 million $18.62 million
Sep 11, 1 PM $0.00713
+2.26%
$62.7 million $18.81 million
Sep 11, 12 PM $0.00697
+1.21%
$61.32 million $19.56 million
Sep 11, 11 AM $0.00689
-0.33%
$60.59 million $21.53 million