Hemi Historical Data

HEMI Page 15
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00773
+0.03%
$ 18.96 million $ 9.7 million
1:46 AM $ 0.00773
-0.07%
$ 18.96 million $ 9.7 million
1:45 AM $ 0.00774
-0.10%
$ 18.96 million $ 9.71 million
1:44 AM $ 0.00775
-0.18%
$ 19 million $ 9.71 million
1:43 AM $ 0.00776
-0.05%
$ 19 million $ 9.72 million
1:42 AM $ 0.00776
+0.00%
$ 19 million $ 9.72 million
1:41 AM $ 0.00777
-0.02%
$ 19 million $ 9.72 million
1:40 AM $ 0.00777
+0.02%
$ 19 million $ 9.71 million
1:39 AM $ 0.00777
+0.17%
$ 19.05 million $ 9.71 million
1:38 AM $ 0.00775
+0.00%
$ 19.05 million $ 9.72 million
1:37 AM $ 0.00775
+0.04%
$ 19.05 million $ 9.72 million
1:36 AM $ 0.00775
-0.05%
$ 19.05 million $ 9.72 million
1:35 AM $ 0.00775
+0.04%
$ 19.05 million $ 9.71 million
1:34 AM $ 0.00775
+0.10%
$ 19.01 million $ 9.71 million
1:33 AM $ 0.00774
+0.01%
$ 19.01 million $ 9.71 million
1:32 AM $ 0.00774
-0.05%
$ 19.01 million $ 9.71 million
1:31 AM $ 0.00774
+0.05%
$ 19.01 million $ 9.71 million
1:30 AM $ 0.00774
-0.09%
$ 19.01 million $ 9.72 million
1:29 AM $ 0.00775
-0.02%
$ 19.01 million $ 9.73 million
1:28 AM $ 0.00775
+0.00%
$ 19.01 million $ 9.73 million
1:27 AM $ 0.00775
+0.00%
$ 19.01 million $ 9.73 million
1:26 AM $ 0.00775
-0.01%
$ 19.01 million $ 9.73 million
1:25 AM $ 0.00775
+0.00%
$ 19.01 million $ 9.73 million
1:24 AM $ 0.00775
-0.10%
$ 19.02 million $ 9.73 million
1:23 AM $ 0.00776
+0.00%
$ 19.02 million $ 9.74 million
1:22 AM $ 0.00776
-0.01%
$ 19.02 million $ 9.74 million
1:21 AM $ 0.00776
-0.09%
$ 19.02 million $ 9.74 million
1:20 AM $ 0.00777
+0.00%
$ 19.02 million $ 9.73 million
1:19 AM $ 0.00777
+0.05%
$ 19.05 million $ 9.72 million
1:18 AM $ 0.00776
+0.03%
$ 19.05 million $ 9.73 million
1:17 AM $ 0.00776
-0.03%
$ 19.05 million $ 9.73 million
1:16 AM $ 0.00776
+0.01%
$ 19.05 million $ 9.73 million
1:15 AM $ 0.00776
-0.10%
$ 19.05 million $ 9.72 million
1:14 AM $ 0.00777
+0.01%
$ 19.06 million $ 9.72 million
1:13 AM $ 0.00777
-0.01%
$ 19.06 million $ 9.72 million
1:12 AM $ 0.00777
+0.00%
$ 19.06 million $ 9.72 million
1:11 AM $ 0.00777
-0.02%
$ 19.06 million $ 9.72 million
1:10 AM $ 0.00777
+0.04%
$ 19.06 million $ 9.72 million
1:09 AM $ 0.00777
+0.08%
$ 19.05 million $ 9.72 million
1:08 AM $ 0.00776
+0.01%
$ 19.05 million $ 9.72 million
1:07 AM $ 0.00776
+0.00%
$ 19.05 million $ 9.72 million
1:06 AM $ 0.00776
+0.01%
$ 19.05 million $ 9.72 million
1:05 AM $ 0.00776
+0.00%
$ 19.05 million $ 9.72 million
1:04 AM $ 0.00776
+0.03%
$ 19.03 million $ 9.73 million
1:03 AM $ 0.00776
+0.00%
$ 19.03 million $ 9.74 million
1:02 AM $ 0.00776
+0.00%
$ 19.03 million $ 9.74 million
1:01 AM $ 0.00776
-0.01%
$ 19.03 million $ 9.73 million
1:00 AM $ 0.00776
-0.03%
$ 19.03 million $ 9.73 million
12:59 AM $ 0.00776
-0.09%
$ 19.04 million $ 9.73 million
12:58 AM $ 0.00777
-0.10%
$ 19.04 million $ 9.73 million