Hemi Historical Data

HEMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00423
-0.26%
$ 10.44 million $ 2.24 million
Jul 13, 8 PM $ 0.00424
-0.53%
$ 10.46 million $ 2.18 million
Jul 13, 7 PM $ 0.00426
+0.13%
$ 10.52 million $ 2.19 million
Jul 13, 6 PM $ 0.00426
-0.29%
$ 10.51 million $ 2.18 million
Jul 13, 5 PM $ 0.00427
-0.50%
$ 10.54 million $ 2.17 million
Jul 13, 4 PM $ 0.00429
-0.68%
$ 10.59 million $ 2.14 million
Jul 13, 3 PM $ 0.00432
-0.22%
$ 10.66 million $ 2.18 million
Jul 13, 2 PM $ 0.00433
+0.48%
$ 10.68 million $ 2.71 million
Jul 13, 1 PM $ 0.00431
-0.01%
$ 10.63 million $ 2.69 million
Jul 13, 12 PM $ 0.00431
-0.25%
$ 10.63 million $ 2.69 million
Jul 13, 11 AM $ 0.00432
-0.76%
$ 10.66 million $ 2.68 million
Jul 13, 10 AM $ 0.00435
+0.00%
$ 10.74 million $ 2.7 million
Jul 13, 9 AM $ 0.00435
-0.43%
$ 10.74 million $ 2.75 million
Jul 13, 8 AM $ 0.00437
-0.33%
$ 10.79 million $ 2.76 million
Jul 13, 7 AM $ 0.00439
+0.49%
$ 10.83 million $ 2.82 million
Jul 13, 6 AM $ 0.00437
+0.04%
$ 10.77 million $ 2.94 million
Jul 13, 5 AM $ 0.00436
+0.22%
$ 10.77 million $ 3.01 million
Jul 13, 4 AM $ 0.00435
+0.24%
$ 10.74 million $ 3.03 million
Jul 13, 3 AM $ 0.00434
-1.26%
$ 10.72 million $ 3.03 million
Jul 13, 2 AM $ 0.0044
-0.23%
$ 10.85 million $ 2.99 million
Jul 13, 1 AM $ 0.00441
-1.59%
$ 10.88 million $ 2.94 million
Jul 13, 12 AM $ 0.00448
+1.13%
$ 11.05 million $ 2.91 million
Jul 12, 11 PM $ 0.00443
-0.01%
$ 10.93 million $ 2.95 million
Jul 12, 10 PM $ 0.00443
-0.57%
$ 10.93 million $ 2.99 million
Jul 12, 9 PM $ 0.00446
-0.20%
$ 10.99 million $ 2.99 million
Jul 12, 8 PM $ 0.00446
-0.03%
$ 11.02 million $ 3.03 million
Jul 12, 7 PM $ 0.00447
+0.03%
$ 11.02 million $ 3.02 million
Jul 12, 6 PM $ 0.00446
-0.16%
$ 11.01 million $ 3.01 million
Jul 12, 5 PM $ 0.00447
-0.45%
$ 11.03 million $ 3.01 million
Jul 12, 4 PM $ 0.00449
-0.87%
$ 11.08 million $ 3.03 million
Jul 12, 3 PM $ 0.00453
+2.30%
$ 11.18 million $ 2.96 million
Jul 12, 2 PM $ 0.00443
+0.42%
$ 10.93 million $ 2.65 million
Jul 12, 1 PM $ 0.00441
+0.07%
$ 10.88 million $ 2.63 million
Jul 12, 12 PM $ 0.00441
-0.41%
$ 10.87 million $ 2.6 million
Jul 12, 11 AM $ 0.00443
-0.67%
$ 10.92 million $ 2.61 million
Jul 12, 10 AM $ 0.00445
-0.05%
$ 10.99 million $ 2.59 million
Jul 12, 9 AM $ 0.00446
+0.05%
$ 11 million $ 2.55 million
Jul 12, 8 AM $ 0.00445
+1.02%
$ 10.99 million $ 2.55 million
Jul 12, 7 AM $ 0.00441
-0.19%
$ 10.88 million $ 2.48 million
Jul 12, 6 AM $ 0.00442
-0.65%
$ 10.9 million $ 2.37 million
Jul 12, 5 AM $ 0.00445
-0.02%
$ 10.97 million $ 2.3 million
Jul 12, 4 AM $ 0.00445
-0.79%
$ 10.97 million $ 2.37 million
Jul 12, 3 AM $ 0.00448
-0.11%
$ 11.06 million $ 2.41 million
Jul 12, 2 AM $ 0.00449
-0.17%
$ 11.07 million $ 2.4 million
Jul 12, 1 AM $ 0.0045
+1.05%
$ 11.09 million $ 2.36 million
Jul 12, 12 AM $ 0.00445
-1.20%
$ 10.98 million $ 2.35 million
Jul 11, 11 PM $ 0.0045
-0.88%
$ 11.11 million $ 2.28 million
Jul 11, 10 PM $ 0.00454
-0.31%
$ 11.21 million $ 2.42 million
Jul 11, 9 PM $ 0.00456
-0.78%
$ 11.24 million $ 2.41 million
Jul 11, 8 PM $ 0.00459
+0.07%
$ 11.33 million $ 2.39 million