Hemi Historical Data

HEMI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00838
+0.78%
$ 20.64 million $ 6.28 million
May 14, 11 AM $ 0.00831
-5.36%
$ 20.48 million $ 6.38 million
May 14, 10 AM $ 0.00879
+2.75%
$ 21.65 million $ 5.98 million
May 14, 9 AM $ 0.00856
-0.24%
$ 21.08 million $ 5.82 million
May 14, 8 AM $ 0.00858
+2.13%
$ 21.13 million $ 5.83 million
May 14, 7 AM $ 0.0084
+1.52%
$ 20.69 million $ 5.78 million
May 14, 6 AM $ 0.00827
-0.40%
$ 20.38 million $ 6.04 million
May 14, 5 AM $ 0.0083
-1.39%
$ 20.46 million $ 6.74 million
May 14, 4 AM $ 0.00842
+1.81%
$ 20.74 million $ 8.92 million
May 14, 3 AM $ 0.00827
-2.35%
$ 20.37 million $ 8.8 million
May 14, 2 AM $ 0.00847
+2.16%
$ 20.86 million $ 8.83 million
May 14, 1 AM $ 0.00829
+0.50%
$ 20.42 million $ 8.62 million
May 14, 12 AM $ 0.00825
+1.16%
$ 20.32 million $ 8.61 million
May 13, 11 PM $ 0.00815
-0.88%
$ 20.09 million $ 8.68 million
May 13, 10 PM $ 0.00823
+0.32%
$ 20.27 million $ 8.75 million
May 13, 9 PM $ 0.0082
-0.68%
$ 20.2 million $ 8.73 million
May 13, 8 PM $ 0.00825
+0.63%
$ 20.33 million $ 8.76 million
May 13, 7 PM $ 0.0082
-0.53%
$ 20.21 million $ 8.76 million
May 13, 6 PM $ 0.00824
-0.09%
$ 20.31 million $ 8.79 million
May 13, 5 PM $ 0.00825
-0.96%
$ 20.33 million $ 8.9 million
May 13, 4 PM $ 0.00833
+1.05%
$ 20.52 million $ 9.08 million
May 13, 3 PM $ 0.00825
-2.96%
$ 20.31 million $ 9.17 million
May 13, 2 PM $ 0.00849
-0.40%
$ 20.93 million $ 10.74 million
May 13, 1 PM $ 0.00853
-2.20%
$ 21.01 million $ 11.17 million
May 13, 12 PM $ 0.00872
-2.08%
$ 21.49 million $ 11.24 million
May 13, 11 AM $ 0.0089
-0.75%
$ 21.93 million $ 10.98 million
May 13, 10 AM $ 0.00897
-0.79%
$ 22.09 million $ 11.04 million
May 13, 9 AM $ 0.00904
-0.54%
$ 22.27 million $ 11.19 million
May 13, 8 AM $ 0.00909
+0.47%
$ 22.4 million $ 11.52 million
May 13, 7 AM $ 0.00905
-0.56%
$ 22.31 million $ 11.39 million
May 13, 6 AM $ 0.00911
-1.27%
$ 22.43 million $ 11.11 million
May 13, 5 AM $ 0.00922
+0.90%
$ 22.7 million $ 10.52 million
May 13, 4 AM $ 0.00913
-0.23%
$ 22.49 million $ 8.25 million
May 13, 3 AM $ 0.00915
-0.29%
$ 22.54 million $ 8.27 million
May 13, 2 AM $ 0.00917
-0.86%
$ 22.6 million $ 9.38 million
May 13, 1 AM $ 0.00925
+1.73%
$ 22.8 million $ 9.33 million
May 13, 12 AM $ 0.0091
-1.69%
$ 22.41 million $ 9.23 million
May 12, 11 PM $ 0.00926
+0.39%
$ 22.8 million $ 9.1 million
May 12, 10 PM $ 0.00922
+0.21%
$ 22.72 million $ 8.98 million
May 12, 9 PM $ 0.0092
+0.11%
$ 22.67 million $ 8.95 million
May 12, 8 PM $ 0.00919
-0.30%
$ 22.63 million $ 8.91 million
May 12, 7 PM $ 0.00921
-0.11%
$ 22.7 million $ 8.97 million
May 12, 6 PM $ 0.00922
+0.08%
$ 22.72 million $ 8.96 million
May 12, 5 PM $ 0.00922
+0.03%
$ 22.71 million $ 8.84 million
May 12, 4 PM $ 0.00921
-1.10%
$ 22.7 million $ 8.57 million
May 12, 3 PM $ 0.00932
+0.15%
$ 22.95 million $ 8.38 million
May 12, 2 PM $ 0.00929
+2.10%
$ 22.9 million $ 9.87 million
May 12, 1 PM $ 0.0091
+2.35%
$ 22.42 million $ 9.17 million
May 12, 12 PM $ 0.00889
-0.82%
$ 21.91 million $ 8.85 million
May 12, 11 AM $ 0.00897
-0.33%
$ 22.09 million $ 8.88 million