Hemi Historical Data

HEMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0077
+1.25%
$ 18.9 million $ 7.84 million
Mar 19, 7 AM $ 0.00761
-0.47%
$ 18.67 million $ 7.72 million
Mar 19, 6 AM $ 0.00764
+0.14%
$ 18.76 million $ 7.6 million
Mar 19, 5 AM $ 0.00763
-1.40%
$ 18.73 million $ 7.47 million
Mar 19, 4 AM $ 0.00774
-1.38%
$ 19 million $ 7.27 million
Mar 19, 3 AM $ 0.00785
+0.86%
$ 19.27 million $ 7.17 million
Mar 19, 2 AM $ 0.00779
+1.23%
$ 19.1 million $ 6.9 million
Mar 19, 1 AM $ 0.00769
-0.04%
$ 18.87 million $ 6.6 million
Mar 19, 12 AM $ 0.00769
+0.14%
$ 18.88 million $ 6.49 million
Mar 18, 11 PM $ 0.00768
+0.00%
$ 18.85 million $ 6.39 million
Mar 18, 10 PM $ 0.00768
-0.17%
$ 18.85 million $ 6.33 million
Mar 18, 9 PM $ 0.0077
+0.11%
$ 18.88 million $ 6.28 million
Mar 18, 8 PM $ 0.00769
+0.26%
$ 18.87 million $ 6.08 million
Mar 18, 7 PM $ 0.00767
+0.23%
$ 18.82 million $ 6.11 million
Mar 18, 6 PM $ 0.00765
+0.29%
$ 18.77 million $ 6.04 million
Mar 18, 5 PM $ 0.00763
+2.36%
$ 18.72 million $ 5.81 million
Mar 18, 4 PM $ 0.00746
-0.19%
$ 18.29 million $ 5.63 million
Mar 18, 3 PM $ 0.00747
+0.35%
$ 18.33 million $ 5.61 million
Mar 18, 2 PM $ 0.00745
-0.08%
$ 18.27 million $ 5.95 million
Mar 18, 1 PM $ 0.00745
-0.81%
$ 18.28 million $ 5.88 million
Mar 18, 12 PM $ 0.00751
-0.60%
$ 18.43 million $ 5.75 million
Mar 18, 11 AM $ 0.00756
-2.15%
$ 18.54 million $ 5.65 million
Mar 18, 10 AM $ 0.00773
-0.72%
$ 18.96 million $ 5.76 million
Mar 18, 9 AM $ 0.00778
+0.23%
$ 19.09 million $ 5.79 million
Mar 18, 8 AM $ 0.00776
-0.36%
$ 19.05 million $ 5.73 million
Mar 18, 7 AM $ 0.00779
+0.32%
$ 19.12 million $ 5.75 million
Mar 18, 6 AM $ 0.00777
-0.88%
$ 19.06 million $ 5.75 million
Mar 18, 5 AM $ 0.00784
+0.42%
$ 19.06 million $ 5.75 million
Mar 18, 4 AM $ 0.0078
+0.99%
$ 19.15 million $ 5.87 million
Mar 18, 3 AM $ 0.00773
+0.39%
$ 18.96 million $ 5.84 million
Mar 18, 2 AM $ 0.0077
+0.45%
$ 18.88 million $ 5.81 million
Mar 18, 1 AM $ 0.00766
+0.91%
$ 18.8 million $ 5.77 million
Mar 18, 12 AM $ 0.00759
-0.89%
$ 18.63 million $ 5.75 million
Mar 17, 11 PM $ 0.00766
-0.66%
$ 18.8 million $ 5.78 million
Mar 17, 10 PM $ 0.00771
-0.35%
$ 18.93 million $ 5.76 million
Mar 17, 9 PM $ 0.00774
+0.33%
$ 18.99 million $ 5.79 million
Mar 17, 8 PM $ 0.00771
-2.28%
$ 18.92 million $ 5.66 million
Mar 17, 7 PM $ 0.00789
-0.32%
$ 19.37 million $ 4.74 million
Mar 17, 6 PM $ 0.00792
-1.34%
$ 19.43 million $ 4.81 million
Mar 17, 5 PM $ 0.00803
-0.60%
$ 19.69 million $ 4.62 million
Mar 17, 4 PM $ 0.00807
+0.25%
$ 19.81 million $ 4.58 million
Mar 17, 3 PM $ 0.00805
+0.09%
$ 19.76 million $ 4.52 million
Mar 17, 2 PM $ 0.00805
-0.15%
$ 19.74 million $ 4.73 million
Mar 17, 1 PM $ 0.00806
-0.62%
$ 19.77 million $ 4.77 million
Mar 17, 12 PM $ 0.00811
-0.59%
$ 19.89 million $ 4.81 million
Mar 17, 11 AM $ 0.00816
+1.02%
$ 20.01 million $ 4.8 million
Mar 17, 10 AM $ 0.00807
+0.54%
$ 19.81 million $ 4.6 million
Mar 17, 9 AM $ 0.00803
+1.02%
$ 19.7 million $ 4.53 million
Mar 17, 8 AM $ 0.00795
-0.70%
$ 19.5 million $ 4.46 million
Mar 17, 7 AM $ 0.00801
+0.34%
$ 19.65 million $ 4.45 million