Hemi Historical Data

HEMI Page 16
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00615
-0.02%
$ 15.19 million $ 11.25 million
6:55 AM $ 0.00615
-0.14%
$ 15.19 million $ 11.25 million
6:54 AM $ 0.00616
+0.08%
$ 15.16 million $ 11.24 million
6:53 AM $ 0.00615
-0.17%
$ 15.16 million $ 11.24 million
6:52 AM $ 0.00616
-0.07%
$ 15.16 million $ 11.23 million
6:51 AM $ 0.00616
-0.07%
$ 15.16 million $ 11.23 million
6:50 AM $ 0.00617
-0.05%
$ 15.16 million $ 11.23 million
6:49 AM $ 0.00617
+0.00%
$ 15.2 million $ 11.23 million
6:48 AM $ 0.00616
+0.06%
$ 15.2 million $ 11.22 million
6:47 AM $ 0.00616
+0.11%
$ 15.2 million $ 11.23 million
6:46 AM $ 0.00615
-0.18%
$ 15.2 million $ 11.22 million
6:45 AM $ 0.00616
-0.10%
$ 15.2 million $ 11.22 million
6:44 AM $ 0.00617
+0.00%
$ 15.2 million $ 11.22 million
6:43 AM $ 0.00617
-0.09%
$ 15.2 million $ 11.22 million
6:42 AM $ 0.00617
-0.02%
$ 15.2 million $ 11.22 million
6:41 AM $ 0.00617
-0.08%
$ 15.2 million $ 11.22 million
6:40 AM $ 0.00618
+0.10%
$ 15.2 million $ 11.22 million
6:39 AM $ 0.00618
-0.02%
$ 15.21 million $ 11.22 million
6:38 AM $ 0.00618
+0.04%
$ 15.21 million $ 11.22 million
6:37 AM $ 0.00618
+0.00%
$ 15.21 million $ 11.22 million
6:36 AM $ 0.00618
-0.13%
$ 15.21 million $ 11.22 million
6:35 AM $ 0.00618
-0.24%
$ 15.21 million $ 11.23 million
6:34 AM $ 0.0062
-0.09%
$ 15.27 million $ 11.23 million
6:33 AM $ 0.00621
-0.19%
$ 15.27 million $ 11.23 million
6:32 AM $ 0.00622
-0.03%
$ 15.27 million $ 11.23 million
6:31 AM $ 0.00622
-0.19%
$ 15.27 million $ 11.24 million
6:30 AM $ 0.00624
+0.01%
$ 15.27 million $ 11.24 million
6:29 AM $ 0.00624
-0.10%
$ 15.37 million $ 11.25 million
6:28 AM $ 0.00624
-0.02%
$ 15.37 million $ 11.25 million
6:27 AM $ 0.00625
-0.07%
$ 15.37 million $ 11.25 million
6:26 AM $ 0.00625
-0.04%
$ 15.37 million $ 11.25 million
6:25 AM $ 0.00625
-0.09%
$ 15.37 million $ 11.25 million
6:24 AM $ 0.00626
+0.02%
$ 15.41 million $ 11.25 million
6:23 AM $ 0.00626
-0.06%
$ 15.41 million $ 11.25 million
6:22 AM $ 0.00626
-0.13%
$ 15.41 million $ 11.25 million
6:21 AM $ 0.00627
-0.27%
$ 15.41 million $ 11.24 million
6:20 AM $ 0.00628
+0.13%
$ 15.41 million $ 11.24 million
6:19 AM $ 0.00628
-0.01%
$ 15.46 million $ 11.24 million
6:18 AM $ 0.00628
+0.03%
$ 15.46 million $ 11.24 million
6:17 AM $ 0.00627
+0.04%
$ 15.46 million $ 11.24 million
6:16 AM $ 0.00627
-0.01%
$ 15.46 million $ 11.24 million
6:15 AM $ 0.00627
-0.30%
$ 15.46 million $ 11.24 million
6:14 AM $ 0.00629
-0.16%
$ 15.49 million $ 11.24 million
6:13 AM $ 0.0063
-0.07%
$ 15.49 million $ 11.24 million
6:12 AM $ 0.0063
-0.24%
$ 15.49 million $ 11.25 million
6:11 AM $ 0.00631
+0.01%
$ 15.49 million $ 11.24 million
6:10 AM $ 0.00631
+0.42%
$ 15.49 million $ 11.24 million
6:09 AM $ 0.00629
+0.04%
$ 15.49 million $ 11.19 million
6:08 AM $ 0.00629
-0.15%
$ 15.49 million $ 11.18 million
6:07 AM $ 0.0063
+0.12%
$ 15.49 million $ 11.16 million