Hemi Historical Data

HEMI Page 16
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00781
-0.04%
$ 19.15 million $ 9.61 million
2:20 AM $ 0.00781
-0.17%
$ 19.15 million $ 9.63 million
2:19 AM $ 0.00782
-0.20%
$ 19.19 million $ 9.64 million
2:18 AM $ 0.00784
-0.06%
$ 19.19 million $ 9.64 million
2:17 AM $ 0.00784
-0.02%
$ 19.19 million $ 9.64 million
2:16 AM $ 0.00785
-0.16%
$ 19.19 million $ 9.64 million
2:15 AM $ 0.00786
-0.10%
$ 19.19 million $ 9.65 million
2:14 AM $ 0.00787
-0.05%
$ 19.3 million $ 9.7 million
2:13 AM $ 0.00787
-0.03%
$ 19.3 million $ 9.7 million
2:12 AM $ 0.00787
+0.03%
$ 19.3 million $ 9.72 million
2:11 AM $ 0.00787
+0.02%
$ 19.3 million $ 9.86 million
2:10 AM $ 0.00787
+0.09%
$ 19.3 million $ 9.87 million
2:09 AM $ 0.00786
+0.08%
$ 19.29 million $ 9.87 million
2:08 AM $ 0.00785
-0.03%
$ 19.29 million $ 9.87 million
2:07 AM $ 0.00785
+0.06%
$ 19.29 million $ 9.87 million
2:06 AM $ 0.00785
+0.05%
$ 19.29 million $ 9.86 million
2:05 AM $ 0.00785
+0.00%
$ 19.29 million $ 9.86 million
2:04 AM $ 0.00785
-0.07%
$ 19.26 million $ 9.86 million
2:03 AM $ 0.00785
+0.04%
$ 19.26 million $ 9.86 million
2:02 AM $ 0.00785
+0.05%
$ 19.26 million $ 9.87 million
2:01 AM $ 0.00785
-0.08%
$ 19.26 million $ 9.86 million
2:00 AM $ 0.00785
-0.06%
$ 19.26 million $ 9.86 million
1:59 AM $ 0.00786
+0.16%
$ 19.28 million $ 9.84 million
1:58 AM $ 0.00785
+0.07%
$ 19.28 million $ 9.84 million
1:57 AM $ 0.00784
+0.02%
$ 19.28 million $ 9.84 million
1:56 AM $ 0.00784
+0.08%
$ 19.28 million $ 9.83 million
1:55 AM $ 0.00783
+0.32%
$ 19.28 million $ 9.83 million
1:54 AM $ 0.00781
+0.44%
$ 19.16 million $ 9.8 million
1:53 AM $ 0.00777
+0.03%
$ 19.16 million $ 9.78 million
1:52 AM $ 0.00777
+0.05%
$ 19.16 million $ 9.77 million
1:51 AM $ 0.00777
+0.23%
$ 19.16 million $ 9.75 million
1:50 AM $ 0.00775
+0.26%
$ 19.16 million $ 9.71 million
1:49 AM $ 0.00773
-0.01%
$ 18.96 million $ 9.7 million
1:48 AM $ 0.00773
-0.04%
$ 18.96 million $ 9.7 million
1:47 AM $ 0.00773
+0.03%
$ 18.96 million $ 9.7 million
1:46 AM $ 0.00773
-0.07%
$ 18.96 million $ 9.7 million
1:45 AM $ 0.00774
-0.10%
$ 18.96 million $ 9.71 million
1:44 AM $ 0.00775
-0.18%
$ 19 million $ 9.71 million
1:43 AM $ 0.00776
-0.05%
$ 19 million $ 9.72 million
1:42 AM $ 0.00776
+0.00%
$ 19 million $ 9.72 million
1:41 AM $ 0.00777
-0.02%
$ 19 million $ 9.72 million
1:40 AM $ 0.00777
+0.02%
$ 19 million $ 9.71 million
1:39 AM $ 0.00777
+0.17%
$ 19.05 million $ 9.71 million
1:38 AM $ 0.00775
+0.00%
$ 19.05 million $ 9.72 million
1:37 AM $ 0.00775
+0.04%
$ 19.05 million $ 9.72 million
1:36 AM $ 0.00775
-0.05%
$ 19.05 million $ 9.72 million
1:35 AM $ 0.00775
+0.04%
$ 19.05 million $ 9.71 million
1:34 AM $ 0.00775
+0.10%
$ 19.01 million $ 9.71 million
1:33 AM $ 0.00774
+0.01%
$ 19.01 million $ 9.71 million
1:32 AM $ 0.00774
-0.05%
$ 19.01 million $ 9.71 million