Hemi Historical Data

HEMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00795
-0.70%
$ 19.5 million $ 4.46 million
Mar 17, 7 AM $ 0.00801
+0.34%
$ 19.65 million $ 4.45 million
Mar 17, 6 AM $ 0.00798
-1.39%
$ 19.57 million $ 4.39 million
Mar 17, 5 AM $ 0.00809
+1.90%
$ 19.85 million $ 4.29 million
Mar 17, 4 AM $ 0.00794
+0.97%
$ 19.48 million $ 4.22 million
Mar 17, 3 AM $ 0.00786
-1.71%
$ 19.29 million $ 4.06 million
Mar 17, 2 AM $ 0.008
-0.98%
$ 19.63 million $ 4.37 million
Mar 17, 1 AM $ 0.00808
+0.65%
$ 19.83 million $ 4.33 million
Mar 17, 12 AM $ 0.00803
+0.52%
$ 19.7 million $ 4.39 million
Mar 16, 11 PM $ 0.00799
-0.14%
$ 19.59 million $ 4.3 million
Mar 16, 10 PM $ 0.008
+0.48%
$ 19.62 million $ 4.3 million
Mar 16, 9 PM $ 0.00796
+0.34%
$ 19.53 million $ 4.26 million
Mar 16, 8 PM $ 0.00793
+0.30%
$ 19.46 million $ 4.34 million
Mar 16, 7 PM $ 0.00791
-0.53%
$ 19.39 million $ 4.31 million
Mar 16, 6 PM $ 0.00795
-0.01%
$ 19.51 million $ 4.33 million
Mar 16, 5 PM $ 0.00795
-0.18%
$ 19.51 million $ 4.35 million
Mar 16, 4 PM $ 0.00797
+0.40%
$ 19.54 million $ 4.35 million
Mar 16, 3 PM $ 0.00793
+0.12%
$ 19.43 million $ 4.34 million
Mar 16, 2 PM $ 0.00792
+0.65%
$ 19.44 million $ 4.64 million
Mar 16, 1 PM $ 0.00787
-0.50%
$ 19.32 million $ 4.57 million
Mar 16, 12 PM $ 0.00791
-0.29%
$ 19.41 million $ 4.65 million
Mar 16, 11 AM $ 0.00794
+0.07%
$ 19.47 million $ 4.67 million
Mar 16, 10 AM $ 0.00793
+0.69%
$ 19.46 million $ 4.75 million
Mar 16, 9 AM $ 0.00788
+1.00%
$ 19.32 million $ 4.83 million
Mar 16, 8 AM $ 0.0078
-0.87%
$ 19.13 million $ 4.82 million
Mar 16, 7 AM $ 0.00787
-0.75%
$ 19.3 million $ 4.95 million
Mar 16, 6 AM $ 0.00793
+0.55%
$ 19.44 million $ 5.14 million
Mar 16, 5 AM $ 0.00788
+0.88%
$ 19.34 million $ 5.15 million
Mar 16, 4 AM $ 0.00781
+0.44%
$ 19.17 million $ 5.07 million
Mar 16, 3 AM $ 0.00778
+0.40%
$ 19.08 million $ 4.97 million
Mar 16, 2 AM $ 0.00775
+0.03%
$ 19.01 million $ 5.38 million
Mar 16, 1 AM $ 0.00775
+0.11%
$ 19 million $ 5.38 million
Mar 16, 12 AM $ 0.00774
-0.88%
$ 18.98 million $ 5.34 million
Mar 15, 11 PM $ 0.00781
-0.74%
$ 19.15 million $ 5.4 million
Mar 15, 10 PM $ 0.00786
+0.16%
$ 19.29 million $ 5.35 million
Mar 15, 9 PM $ 0.00785
+0.47%
$ 19.26 million $ 5.29 million
Mar 15, 8 PM $ 0.00781
+0.21%
$ 19.17 million $ 5.22 million
Mar 15, 7 PM $ 0.0078
+1.17%
$ 19.13 million $ 5.24 million
Mar 15, 6 PM $ 0.00771
-0.43%
$ 18.91 million $ 5.15 million
Mar 15, 5 PM $ 0.00774
+0.29%
$ 18.99 million $ 5.26 million
Mar 15, 4 PM $ 0.00772
+1.42%
$ 18.93 million $ 5.34 million
Mar 15, 3 PM $ 0.00761
-0.71%
$ 18.67 million $ 5.3 million
Mar 15, 2 PM $ 0.00766
-0.38%
$ 18.8 million $ 5.95 million
Mar 15, 1 PM $ 0.00769
-0.44%
$ 18.87 million $ 5.93 million
Mar 15, 12 PM $ 0.00773
-0.97%
$ 18.96 million $ 5.71 million
Mar 15, 11 AM $ 0.0078
-1.28%
$ 19.14 million $ 5.54 million
Mar 15, 10 AM $ 0.0079
-1.01%
$ 19.39 million $ 5.41 million
Mar 15, 9 AM $ 0.00799
+0.73%
$ 19.59 million $ 5.39 million
Mar 15, 8 AM $ 0.00793
+0.72%
$ 19.45 million $ 5.11 million
Mar 15, 7 AM $ 0.00787
-0.22%
$ 19.31 million $ 4.88 million