Hemi Historical Data

HEMI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00897
-0.33%
$ 22.09 million $ 8.88 million
May 12, 10 AM $ 0.009
-0.60%
$ 22.16 million $ 8.67 million
May 12, 9 AM $ 0.00905
+2.04%
$ 22.3 million $ 8.46 million
May 12, 8 AM $ 0.00887
+0.87%
$ 21.84 million $ 7.95 million
May 12, 7 AM $ 0.00879
+0.24%
$ 21.65 million $ 7.9 million
May 12, 6 AM $ 0.00877
+1.42%
$ 21.6 million $ 8.04 million
May 12, 5 AM $ 0.00865
+1.08%
$ 21.3 million $ 7.95 million
May 12, 4 AM $ 0.00855
+0.32%
$ 21.07 million $ 7.95 million
May 12, 3 AM $ 0.00853
-1.75%
$ 21.01 million $ 8.19 million
May 12, 2 AM $ 0.00868
-0.60%
$ 21.37 million $ 7.05 million
May 12, 1 AM $ 0.00873
-2.53%
$ 21.5 million $ 7.34 million
May 12, 12 AM $ 0.00895
+0.15%
$ 22.05 million $ 7.32 million
May 11, 11 PM $ 0.00894
-0.10%
$ 22.02 million $ 7.5 million
May 11, 10 PM $ 0.00895
-0.04%
$ 22.04 million $ 7.7 million
May 11, 9 PM $ 0.00895
-0.53%
$ 22.05 million $ 8.05 million
May 11, 8 PM $ 0.009
+0.72%
$ 22.17 million $ 8.28 million
May 11, 7 PM $ 0.00893
+0.44%
$ 22 million $ 8.66 million
May 11, 6 PM $ 0.00889
-0.52%
$ 21.9 million $ 8.87 million
May 11, 5 PM $ 0.00894
-0.73%
$ 22.01 million $ 8.97 million
May 11, 4 PM $ 0.00901
+1.08%
$ 22.19 million $ 9.43 million
May 11, 3 PM $ 0.00891
+1.24%
$ 21.95 million $ 9.52 million
May 11, 2 PM $ 0.0088
-0.47%
$ 21.68 million $ 10.19 million
May 11, 1 PM $ 0.00884
+0.14%
$ 21.78 million $ 10.83 million
May 11, 12 PM $ 0.00883
-0.15%
$ 21.75 million $ 10.98 million
May 11, 11 AM $ 0.00884
+0.79%
$ 21.78 million $ 11.16 million
May 11, 10 AM $ 0.00877
-0.24%
$ 21.61 million $ 11.29 million
May 11, 9 AM $ 0.00879
-1.18%
$ 21.66 million $ 11.18 million
May 11, 8 AM $ 0.0089
-0.22%
$ 21.92 million $ 11.12 million
May 11, 7 AM $ 0.00892
-1.23%
$ 21.97 million $ 11.08 million
May 11, 6 AM $ 0.00903
-0.76%
$ 22.25 million $ 10.91 million
May 11, 5 AM $ 0.0091
-0.09%
$ 22.42 million $ 10.83 million
May 11, 4 AM $ 0.00911
+1.76%
$ 22.43 million $ 10.67 million
May 11, 3 AM $ 0.00895
+0.48%
$ 22.05 million $ 10.2 million
May 11, 2 AM $ 0.00891
-0.37%
$ 21.94 million $ 9.97 million
May 11, 1 AM $ 0.00894
-0.19%
$ 22.02 million $ 9.66 million
May 11, 12 AM $ 0.00896
-1.98%
$ 22.08 million $ 9.65 million
May 10, 11 PM $ 0.00915
-1.52%
$ 22.54 million $ 9.45 million
May 10, 10 PM $ 0.00929
+3.10%
$ 22.88 million $ 9.2 million
May 10, 9 PM $ 0.00901
+0.22%
$ 22.19 million $ 8.82 million
May 10, 8 PM $ 0.00898
-0.87%
$ 22.13 million $ 8.61 million
May 10, 7 PM $ 0.00906
-0.10%
$ 22.33 million $ 8.14 million
May 10, 6 PM $ 0.00907
+0.35%
$ 22.34 million $ 7.86 million
May 10, 5 PM $ 0.00903
+1.33%
$ 22.26 million $ 7.69 million
May 10, 4 PM $ 0.00892
-0.17%
$ 21.97 million $ 7.28 million
May 10, 3 PM $ 0.00892
+0.13%
$ 21.98 million $ 6.87 million
May 10, 2 PM $ 0.00891
+2.25%
$ 21.95 million $ 6.87 million
May 10, 1 PM $ 0.00871
-0.70%
$ 21.47 million $ 6.22 million
May 10, 12 PM $ 0.00877
+0.80%
$ 21.62 million $ 6.04 million
May 10, 11 AM $ 0.0087
+0.95%
$ 21.44 million $ 5.71 million
May 10, 10 AM $ 0.00862
+0.90%
$ 21.24 million $ 5.54 million