Coinranking
Hemi Historical Data
HEMI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 AM | $0.0076 | -0.60% | ||
| Sep 9, 9 AM | $0.00765 | +0.90% | ||
| Sep 9, 8 AM | $0.00758 | +1.13% | ||
| Sep 9, 7 AM | $0.00749 | -3.06% | ||
| Sep 9, 6 AM | $0.00773 | -2.08% | ||
| Sep 9, 5 AM | $0.00789 | +3.43% | ||
| Sep 9, 4 AM | $0.00763 | +1.45% | ||
| Sep 9, 3 AM | $0.00752 | +3.22% | ||
| Sep 9, 2 AM | $0.00729 | -0.13% | ||
| Sep 9, 1 AM | $0.0073 | -4.42% | ||
| Sep 9, 12 AM | $0.00764 | -1.15% | ||
| Sep 8, 11 PM | $0.00772 | -1.70% | ||
| Sep 8, 10 PM | $0.00786 | +0.81% | ||
| Sep 8, 9 PM | $0.00779 | -1.94% | ||
| Sep 8, 8 PM | $0.00795 | -1.26% | ||
| Sep 8, 7 PM | $0.00805 | -0.83% | ||
| Sep 8, 6 PM | $0.00812 | -2.21% | ||
| Sep 8, 5 PM | $0.0083 | +2.22% | ||
| Sep 8, 4 PM | $0.00812 | -2.93% | ||
| Sep 8, 3 PM | $0.00836 | -1.08% | ||
| Sep 8, 2 PM | $0.00846 | -0.31% | ||
| Sep 8, 1 PM | $0.00848 | -0.60% | ||
| Sep 8, 12 PM | $0.00853 | -8.50% | ||
| Sep 8, 11 AM | $0.00933 | -3.25% | ||
| Sep 8, 10 AM | $0.00965 | +16.77% | ||
| Sep 8, 9 AM | $0.00826 | -2.40% | ||
| Sep 8, 8 AM | $0.00847 | +0.42% | ||
| Sep 8, 7 AM | $0.00843 | -1.37% | ||
| Sep 8, 6 AM | $0.00855 | -0.19% | ||
| Sep 8, 5 AM | $0.00857 | -0.60% | ||
| Sep 8, 4 AM | $0.00862 | -0.79% | ||
| Sep 8, 3 AM | $0.00869 | -0.75% | ||
| Sep 8, 2 AM | $0.00875 | -0.86% | ||
| Sep 8, 1 AM | $0.00883 | +0.08% | ||
| Sep 8, 12 AM | $0.00882 | -3.24% | ||
| Sep 7, 11 PM | $0.00912 | +1.21% | ||
| Sep 7, 10 PM | $0.00901 | +3.37% | ||
| Sep 7, 9 PM | $0.00872 | +1.34% | ||
| Sep 7, 8 PM | $0.0086 | -1.49% | ||
| Sep 7, 7 PM | $0.00873 | -0.71% | ||
| Sep 7, 6 PM | $0.00879 | +0.52% | ||
| Sep 7, 5 PM | $0.00875 | +2.13% | ||
| Sep 7, 4 PM | $0.00857 | +0.74% | ||
| Sep 7, 3 PM | $0.0085 | -4.05% | ||
| Sep 7, 2 PM | $0.00886 | +1.34% | ||
| Sep 7, 1 PM | $0.00874 | -0.61% | ||
| Sep 7, 12 PM | $0.0088 | -0.34% | ||
| Sep 7, 11 AM | $0.00883 | +2.03% | ||
| Sep 7, 10 AM | $0.00865 | +0.10% | ||
| Sep 7, 9 AM | $0.00864 | +2.06% | ||