Hemi Historical Data

HEMI Page 17
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00791
+0.00%
$ 19.42 million $ 9.71 million
2:56 AM $ 0.00791
+0.04%
$ 19.42 million $ 9.71 million
2:55 AM $ 0.0079
-0.02%
$ 19.42 million $ 9.71 million
2:54 AM $ 0.00791
-0.09%
$ 19.4 million $ 9.71 million
2:53 AM $ 0.00791
-0.03%
$ 19.4 million $ 9.71 million
2:52 AM $ 0.00792
+0.00%
$ 19.4 million $ 9.71 million
2:51 AM $ 0.00792
+0.01%
$ 19.4 million $ 9.71 million
2:50 AM $ 0.00792
-0.09%
$ 19.4 million $ 9.71 million
2:49 AM $ 0.00792
+0.09%
$ 19.44 million $ 9.7 million
2:48 AM $ 0.00792
-0.03%
$ 19.44 million $ 9.7 million
2:47 AM $ 0.00792
+0.00%
$ 19.44 million $ 9.7 million
2:46 AM $ 0.00792
+0.04%
$ 19.44 million $ 9.7 million
2:45 AM $ 0.00792
+0.16%
$ 19.44 million $ 9.64 million
2:44 AM $ 0.0079
-0.03%
$ 19.39 million $ 9.64 million
2:43 AM $ 0.00791
+0.01%
$ 19.39 million $ 9.64 million
2:42 AM $ 0.00791
+0.01%
$ 19.39 million $ 9.64 million
2:41 AM $ 0.0079
-0.01%
$ 19.39 million $ 9.64 million
2:40 AM $ 0.0079
+0.03%
$ 19.39 million $ 9.63 million
2:39 AM $ 0.0079
+0.20%
$ 19.39 million $ 9.62 million
2:38 AM $ 0.00789
+0.23%
$ 19.39 million $ 9.6 million
2:37 AM $ 0.00787
+0.04%
$ 19.39 million $ 9.6 million
2:36 AM $ 0.00786
+0.00%
$ 19.39 million $ 9.6 million
2:35 AM $ 0.00786
+0.17%
$ 19.39 million $ 9.59 million
2:34 AM $ 0.00785
+0.22%
$ 19.25 million $ 9.59 million
2:33 AM $ 0.00783
+0.06%
$ 19.25 million $ 9.59 million
2:32 AM $ 0.00782
+0.20%
$ 19.25 million $ 9.59 million
2:31 AM $ 0.00781
+0.04%
$ 19.25 million $ 9.59 million
2:30 AM $ 0.0078
+0.01%
$ 19.25 million $ 9.59 million
2:29 AM $ 0.0078
-0.03%
$ 19.14 million $ 9.59 million
2:28 AM $ 0.0078
-0.07%
$ 19.14 million $ 9.59 million
2:27 AM $ 0.00781
+0.08%
$ 19.14 million $ 9.59 million
2:26 AM $ 0.0078
-0.01%
$ 19.14 million $ 9.59 million
2:25 AM $ 0.0078
-0.04%
$ 19.14 million $ 9.59 million
2:24 AM $ 0.00781
-0.01%
$ 19.15 million $ 9.6 million
2:23 AM $ 0.00781
-0.03%
$ 19.15 million $ 9.61 million
2:22 AM $ 0.00781
+0.03%
$ 19.15 million $ 9.6 million
2:21 AM $ 0.00781
-0.04%
$ 19.15 million $ 9.61 million
2:20 AM $ 0.00781
-0.17%
$ 19.15 million $ 9.63 million
2:19 AM $ 0.00782
-0.20%
$ 19.19 million $ 9.64 million
2:18 AM $ 0.00784
-0.06%
$ 19.19 million $ 9.64 million
2:17 AM $ 0.00784
-0.02%
$ 19.19 million $ 9.64 million
2:16 AM $ 0.00785
-0.16%
$ 19.19 million $ 9.64 million
2:15 AM $ 0.00786
-0.10%
$ 19.19 million $ 9.65 million
2:14 AM $ 0.00787
-0.05%
$ 19.3 million $ 9.7 million
2:13 AM $ 0.00787
-0.03%
$ 19.3 million $ 9.7 million
2:12 AM $ 0.00787
+0.03%
$ 19.3 million $ 9.72 million
2:11 AM $ 0.00787
+0.02%
$ 19.3 million $ 9.86 million
2:10 AM $ 0.00787
+0.09%
$ 19.3 million $ 9.87 million
2:09 AM $ 0.00786
+0.08%
$ 19.29 million $ 9.87 million
2:08 AM $ 0.00785
-0.03%
$ 19.29 million $ 9.87 million