Hemi Historical Data

HEMI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00862
+0.90%
$ 21.24 million $ 5.54 million
May 10, 9 AM $ 0.00855
-0.70%
$ 21.05 million $ 5.5 million
May 10, 8 AM $ 0.0086
+0.07%
$ 21.19 million $ 5.48 million
May 10, 7 AM $ 0.00859
+0.57%
$ 21.15 million $ 5.49 million
May 10, 6 AM $ 0.00854
+0.28%
$ 21.04 million $ 5.39 million
May 10, 5 AM $ 0.00852
+1.62%
$ 20.99 million $ 5.26 million
May 10, 4 AM $ 0.00838
+0.97%
$ 20.66 million $ 5.26 million
May 10, 3 AM $ 0.0083
-0.40%
$ 20.45 million $ 5.22 million
May 10, 2 AM $ 0.00834
+1.42%
$ 20.53 million $ 5.2 million
May 10, 1 AM $ 0.00822
-1.31%
$ 20.25 million $ 5.1 million
May 10, 12 AM $ 0.00833
-0.25%
$ 20.52 million $ 4.92 million
May 9, 11 PM $ 0.00835
-0.30%
$ 20.57 million $ 4.84 million
May 9, 10 PM $ 0.00838
+0.26%
$ 20.63 million $ 4.82 million
May 9, 9 PM $ 0.00836
-0.43%
$ 20.59 million $ 4.75 million
May 9, 8 PM $ 0.00839
-0.47%
$ 20.68 million $ 4.72 million
May 9, 7 PM $ 0.00843
-0.13%
$ 20.78 million $ 4.72 million
May 9, 6 PM $ 0.00844
-0.76%
$ 20.8 million $ 4.74 million
May 9, 5 PM $ 0.0085
+1.47%
$ 20.94 million $ 4.76 million
May 9, 4 PM $ 0.00838
+0.75%
$ 20.64 million $ 4.64 million
May 9, 3 PM $ 0.00832
-0.98%
$ 20.49 million $ 4.56 million
May 9, 2 PM $ 0.00839
-0.95%
$ 20.68 million $ 5.41 million
May 9, 1 PM $ 0.00847
-0.72%
$ 20.88 million $ 5.45 million
May 9, 12 PM $ 0.00853
+0.80%
$ 21.03 million $ 5.76 million
May 9, 11 AM $ 0.00847
-0.48%
$ 20.86 million $ 5.76 million
May 9, 10 AM $ 0.00851
+0.89%
$ 20.95 million $ 5.91 million
May 9, 9 AM $ 0.00843
-1.49%
$ 20.77 million $ 5.98 million
May 9, 8 AM $ 0.00855
+0.89%
$ 21.07 million $ 6.04 million
May 9, 7 AM $ 0.00848
-0.30%
$ 20.89 million $ 8.15 million
May 9, 6 AM $ 0.00851
+0.58%
$ 20.96 million $ 8.16 million
May 9, 5 AM $ 0.00846
+1.93%
$ 20.84 million $ 8.18 million
May 9, 4 AM $ 0.0083
-0.62%
$ 20.44 million $ 7.94 million
May 9, 3 AM $ 0.00835
-0.56%
$ 20.57 million $ 7.88 million
May 9, 2 AM $ 0.0084
-0.04%
$ 20.68 million $ 7.94 million
May 9, 1 AM $ 0.0084
+1.34%
$ 20.69 million $ 7.87 million
May 9, 12 AM $ 0.00829
+0.59%
$ 20.42 million $ 7.79 million
May 8, 11 PM $ 0.00824
-0.44%
$ 20.31 million $ 7.77 million
May 8, 10 PM $ 0.00828
+0.46%
$ 20.39 million $ 7.78 million
May 8, 9 PM $ 0.00824
-0.05%
$ 20.3 million $ 7.87 million
May 8, 8 PM $ 0.00824
+0.29%
$ 20.31 million $ 8.01 million
May 8, 7 PM $ 0.00822
-0.24%
$ 20.25 million $ 8.1 million
May 8, 6 PM $ 0.00824
+0.88%
$ 20.3 million $ 8.15 million
May 8, 5 PM $ 0.00817
-0.04%
$ 20.13 million $ 8.13 million
May 8, 4 PM $ 0.00817
+0.53%
$ 20.14 million $ 8.38 million
May 8, 3 PM $ 0.00813
-0.03%
$ 20.04 million $ 8.48 million
May 8, 2 PM $ 0.00814
-0.76%
$ 20.05 million $ 9.91 million
May 8, 1 PM $ 0.0082
+0.11%
$ 20.2 million $ 9.58 million
May 8, 12 PM $ 0.00819
-0.90%
$ 20.18 million $ 9.1 million
May 8, 11 AM $ 0.00826
+2.24%
$ 20.36 million $ 8.96 million
May 8, 10 AM $ 0.00809
-1.00%
$ 19.93 million $ 8.63 million
May 8, 9 AM $ 0.00817
+0.35%
$ 20.13 million $ 8.54 million