Hemi Historical Data

HEMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00452
+0.47%
$ 11.16 million $ 2.69 million
Jul 9, 6 PM $ 0.0045
-0.41%
$ 11.11 million $ 2.81 million
Jul 9, 5 PM $ 0.00452
+1.20%
$ 11.15 million $ 3.48 million
Jul 9, 4 PM $ 0.00447
+0.28%
$ 11.02 million $ 3.44 million
Jul 9, 3 PM $ 0.00445
-0.23%
$ 10.99 million $ 3.4 million
Jul 9, 2 PM $ 0.00446
+0.03%
$ 11.01 million $ 3.72 million
Jul 9, 1 PM $ 0.00446
-0.16%
$ 11.01 million $ 3.73 million
Jul 9, 12 PM $ 0.00447
-0.47%
$ 11.03 million $ 3.72 million
Jul 9, 11 AM $ 0.00449
+1.13%
$ 11.08 million $ 3.53 million
Jul 9, 10 AM $ 0.00444
+0.36%
$ 10.96 million $ 3.48 million
Jul 9, 9 AM $ 0.00443
-0.25%
$ 10.92 million $ 3.47 million
Jul 9, 8 AM $ 0.00444
-0.08%
$ 10.95 million $ 3.51 million
Jul 9, 7 AM $ 0.00444
+0.29%
$ 10.95 million $ 3.55 million
Jul 9, 6 AM $ 0.00443
+0.42%
$ 10.92 million $ 3.59 million
Jul 9, 5 AM $ 0.00441
+1.09%
$ 10.88 million $ 3.57 million
Jul 9, 4 AM $ 0.00436
+0.07%
$ 10.76 million $ 3.59 million
Jul 9, 3 AM $ 0.00436
-0.08%
$ 10.75 million $ 3.63 million
Jul 9, 2 AM $ 0.00436
-0.40%
$ 10.76 million $ 3.64 million
Jul 9, 1 AM $ 0.00438
+0.40%
$ 10.8 million $ 3.69 million
Jul 9, 12 AM $ 0.00436
-1.27%
$ 10.76 million $ 3.69 million
Jul 8, 11 PM $ 0.00442
+0.16%
$ 10.9 million $ 3.67 million
Jul 8, 10 PM $ 0.00441
-0.25%
$ 10.88 million $ 3.68 million
Jul 8, 9 PM $ 0.00442
+1.37%
$ 10.91 million $ 3.75 million
Jul 8, 8 PM $ 0.00436
+0.30%
$ 10.76 million $ 3.75 million
Jul 8, 7 PM $ 0.00435
+0.87%
$ 10.73 million $ 3.63 million
Jul 8, 6 PM $ 0.00431
-5.30%
$ 10.64 million $ 3.49 million
Jul 8, 5 PM $ 0.00455
-0.39%
$ 11.23 million $ 2.83 million
Jul 8, 4 PM $ 0.00457
+0.21%
$ 11.28 million $ 2.89 million
Jul 8, 3 PM $ 0.00456
-0.77%
$ 11.25 million $ 2.94 million
Jul 8, 2 PM $ 0.0046
-0.28%
$ 11.34 million $ 3.16 million
Jul 8, 1 PM $ 0.00461
-0.61%
$ 11.37 million $ 3.25 million
Jul 8, 12 PM $ 0.00464
-0.50%
$ 11.44 million $ 3.29 million
Jul 8, 11 AM $ 0.00466
+1.27%
$ 11.5 million $ 3.29 million
Jul 8, 10 AM $ 0.0046
+1.65%
$ 11.35 million $ 3.28 million
Jul 8, 9 AM $ 0.00453
-0.40%
$ 11.17 million $ 3.34 million
Jul 8, 8 AM $ 0.00454
-1.55%
$ 11.21 million $ 3.4 million
Jul 8, 7 AM $ 0.00462
+1.21%
$ 11.39 million $ 3.42 million
Jul 8, 6 AM $ 0.00456
+0.53%
$ 11.25 million $ 3.5 million
Jul 8, 5 AM $ 0.00454
+0.23%
$ 11.19 million $ 3.61 million
Jul 8, 4 AM $ 0.00453
+0.13%
$ 11.17 million $ 3.69 million
Jul 8, 3 AM $ 0.00452
+0.52%
$ 11.15 million $ 3.67 million
Jul 8, 2 AM $ 0.0045
+0.41%
$ 11.09 million $ 3.71 million
Jul 8, 1 AM $ 0.00448
-1.69%
$ 11.05 million $ 3.71 million
Jul 8, 12 AM $ 0.00455
+0.83%
$ 11.24 million $ 3.79 million
Jul 7, 11 PM $ 0.00452
-0.11%
$ 11.15 million $ 3.89 million
Jul 7, 10 PM $ 0.00452
-0.80%
$ 11.16 million $ 4.49 million
Jul 7, 9 PM $ 0.00456
-0.34%
$ 11.25 million $ 5.84 million
Jul 7, 8 PM $ 0.00457
-0.49%
$ 11.29 million $ 5.83 million
Jul 7, 7 PM $ 0.0046
+0.20%
$ 11.34 million $ 5.87 million
Jul 7, 6 PM $ 0.00459
-1.20%
$ 11.32 million $ 5.86 million