Coinranking
Hemi Historical Data
HEMI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 9 AM | $0.00864 | +2.06% | ||
| Sep 7, 8 AM | $0.00847 | -1.42% | ||
| Sep 7, 7 AM | $0.00859 | -0.32% | ||
| Sep 7, 6 AM | $0.00861 | +1.01% | ||
| Sep 7, 5 AM | $0.00853 | -5.17% | ||
| Sep 7, 4 AM | $0.00899 | -13.47% | ||
| Sep 7, 3 AM | $0.0104 | -2.89% | ||
| Sep 7, 2 AM | $0.0107 | +0.78% | ||
| Sep 7, 1 AM | $0.0106 | -2.47% | ||
| Sep 7, 12 AM | $0.0109 | -4.24% | ||
| Sep 6, 11 PM | $0.0114 | +1.81% | ||
| Sep 6, 10 PM | $0.0112 | -0.07% | ||
| Sep 6, 9 PM | $0.0112 | +0.36% | ||
| Sep 6, 8 PM | $0.0111 | -2.66% | ||
| Sep 6, 7 PM | $0.0114 | +0.36% | ||
| Sep 6, 6 PM | $0.0114 | -3.09% | ||
| Sep 6, 5 PM | $0.0118 | +4.39% | ||
| Sep 6, 4 PM | $0.0113 | +0.36% | ||
| Sep 6, 3 PM | $0.0112 | -2.59% | ||
| Sep 6, 2 PM | $0.0115 | +3.70% | ||
| Sep 6, 1 PM | $0.0111 | -1.71% | ||
| Sep 6, 12 PM | $0.0113 | -3.20% | ||
| Sep 6, 11 AM | $0.0117 | +0.20% | ||
| Sep 6, 10 AM | $0.0117 | -2.70% | ||
| Sep 6, 9 AM | $0.012 | +3.88% | ||
| Sep 6, 8 AM | $0.0115 | -1.42% | ||
| Sep 6, 7 AM | $0.0117 | +0.19% | ||
| Sep 6, 6 AM | $0.0117 | +3.05% | ||
| Sep 6, 5 AM | $0.0113 | -2.45% | ||
| Sep 6, 4 AM | $0.0116 | -1.17% | ||
| Sep 6, 3 AM | $0.0118 | -2.37% | ||
| Sep 6, 2 AM | $0.012 | +5.85% | ||
| Sep 6, 1 AM | $0.0114 | +2.64% | ||
| Sep 6, 12 AM | $0.0111 | +2.05% | ||
| Sep 5, 11 PM | $0.0109 | +0.52% | ||
| Sep 5, 10 PM | $0.0108 | -1.49% | ||
| Sep 5, 9 PM | $0.011 | +0.54% | ||
| Sep 5, 8 PM | $0.0109 | +0.34% | ||
| Sep 5, 7 PM | $0.0109 | -0.97% | ||
| Sep 5, 6 PM | $0.011 | -1.87% | ||
| Sep 5, 5 PM | $0.0112 | -8.12% | ||
| Sep 5, 4 PM | $0.0122 | -3.65% | ||
| Sep 5, 3 PM | $0.0126 | -1.49% | ||
| Sep 5, 2 PM | $0.0128 | -4.91% | ||
| Sep 5, 1 PM | $0.0135 | -2.19% | ||
| Sep 5, 12 PM | $0.0138 | -1.15% | ||
| Sep 5, 11 AM | $0.014 | -2.17% | ||
| Sep 5, 10 AM | $0.0143 | +0.76% | ||
| Sep 5, 9 AM | $0.0142 | +0.42% | ||
| Sep 5, 8 AM | $0.0141 | +1.08% | ||