Hemi Historical Data

HEMI Page 18
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00809
+0.07%
$ 19.71 million $ 10.05 million
3:35 AM $ 0.00808
+0.37%
$ 19.71 million $ 9.99 million
3:34 AM $ 0.00805
+0.11%
$ 19.76 million $ 9.99 million
3:33 AM $ 0.00805
+0.10%
$ 19.76 million $ 10 million
3:32 AM $ 0.00804
-0.08%
$ 19.76 million $ 10 million
3:31 AM $ 0.00804
+0.02%
$ 19.76 million $ 9.99 million
3:30 AM $ 0.00804
+0.32%
$ 19.76 million $ 9.94 million
3:29 AM $ 0.00802
+0.01%
$ 19.67 million $ 9.93 million
3:28 AM $ 0.00802
+0.00%
$ 19.67 million $ 9.93 million
3:27 AM $ 0.00802
+0.00%
$ 19.67 million $ 9.93 million
3:26 AM $ 0.00802
-0.12%
$ 19.67 million $ 9.92 million
3:25 AM $ 0.00803
-0.27%
$ 19.67 million $ 9.92 million
3:24 AM $ 0.00805
+0.25%
$ 19.74 million $ 9.85 million
3:23 AM $ 0.00803
+0.02%
$ 19.74 million $ 9.84 million
3:22 AM $ 0.00803
-0.06%
$ 19.74 million $ 9.84 million
3:21 AM $ 0.00803
+0.18%
$ 19.74 million $ 9.82 million
3:20 AM $ 0.00802
+0.41%
$ 19.74 million $ 9.72 million
3:19 AM $ 0.00798
+0.42%
$ 19.59 million $ 9.71 million
3:18 AM $ 0.00795
+0.00%
$ 19.59 million $ 9.71 million
3:17 AM $ 0.00795
+0.03%
$ 19.59 million $ 9.71 million
3:16 AM $ 0.00795
-0.02%
$ 19.59 million $ 9.71 million
3:15 AM $ 0.00795
-0.02%
$ 19.59 million $ 9.71 million
3:14 AM $ 0.00795
-0.07%
$ 19.51 million $ 9.72 million
3:13 AM $ 0.00796
+0.02%
$ 19.51 million $ 9.72 million
3:12 AM $ 0.00796
+0.00%
$ 19.51 million $ 9.73 million
3:11 AM $ 0.00796
-0.07%
$ 19.51 million $ 9.74 million
3:10 AM $ 0.00796
-0.02%
$ 19.51 million $ 9.74 million
3:09 AM $ 0.00796
+0.00%
$ 19.54 million $ 9.74 million
3:08 AM $ 0.00796
+0.00%
$ 19.54 million $ 9.74 million
3:07 AM $ 0.00796
+0.03%
$ 19.54 million $ 9.74 million
3:06 AM $ 0.00796
-0.04%
$ 19.54 million $ 9.74 million
3:05 AM $ 0.00796
-0.07%
$ 19.54 million $ 9.73 million
3:04 AM $ 0.00797
+0.27%
$ 19.55 million $ 9.73 million
3:03 AM $ 0.00795
+0.06%
$ 19.55 million $ 9.73 million
3:02 AM $ 0.00794
+0.02%
$ 19.55 million $ 9.73 million
3:01 AM $ 0.00794
+0.00%
$ 19.55 million $ 9.72 million
3:00 AM $ 0.00794
+0.29%
$ 19.55 million $ 9.71 million
2:59 AM $ 0.00792
+0.04%
$ 19.42 million $ 9.71 million
2:58 AM $ 0.00792
+0.07%
$ 19.42 million $ 9.71 million
2:57 AM $ 0.00791
+0.00%
$ 19.42 million $ 9.71 million
2:56 AM $ 0.00791
+0.04%
$ 19.42 million $ 9.71 million
2:55 AM $ 0.0079
-0.02%
$ 19.42 million $ 9.71 million
2:54 AM $ 0.00791
-0.09%
$ 19.4 million $ 9.71 million
2:53 AM $ 0.00791
-0.03%
$ 19.4 million $ 9.71 million
2:52 AM $ 0.00792
+0.00%
$ 19.4 million $ 9.71 million
2:51 AM $ 0.00792
+0.01%
$ 19.4 million $ 9.71 million
2:50 AM $ 0.00792
-0.09%
$ 19.4 million $ 9.71 million
2:49 AM $ 0.00792
+0.09%
$ 19.44 million $ 9.7 million
2:48 AM $ 0.00792
-0.03%
$ 19.44 million $ 9.7 million
2:47 AM $ 0.00792
+0.00%
$ 19.44 million $ 9.7 million