Hemi Historical Data

HEMI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00809
-1.00%
$ 19.93 million $ 8.63 million
May 8, 9 AM $ 0.00817
+0.35%
$ 20.13 million $ 8.54 million
May 8, 8 AM $ 0.00814
+1.97%
$ 20.06 million $ 8.3 million
May 8, 7 AM $ 0.00798
-0.33%
$ 19.67 million $ 5.74 million
May 8, 6 AM $ 0.00801
-0.92%
$ 19.74 million $ 5.72 million
May 8, 5 AM $ 0.00809
-0.48%
$ 19.93 million $ 5.71 million
May 8, 4 AM $ 0.00812
+0.35%
$ 20.01 million $ 5.72 million
May 8, 3 AM $ 0.0081
+0.13%
$ 19.95 million $ 5.7 million
May 8, 2 AM $ 0.00809
+0.22%
$ 19.93 million $ 5.66 million
May 8, 1 AM $ 0.00808
-0.49%
$ 19.89 million $ 5.58 million
May 8, 12 AM $ 0.00812
-0.78%
$ 19.99 million $ 5.62 million
May 7, 11 PM $ 0.00818
-1.15%
$ 20.16 million $ 5.56 million
May 7, 10 PM $ 0.00829
+2.01%
$ 20.41 million $ 5.46 million
May 7, 9 PM $ 0.00813
+0.64%
$ 20.02 million $ 5.81 million
May 7, 8 PM $ 0.00807
+0.39%
$ 19.89 million $ 5.55 million
May 7, 7 PM $ 0.00804
+0.26%
$ 19.81 million $ 5.39 million
May 7, 6 PM $ 0.00802
+0.06%
$ 19.75 million $ 5.38 million
May 7, 5 PM $ 0.00801
+0.72%
$ 19.73 million $ 5.33 million
May 7, 4 PM $ 0.00795
+2.49%
$ 19.59 million $ 5.12 million
May 7, 3 PM $ 0.00776
+0.14%
$ 19.12 million $ 4.84 million
May 7, 2 PM $ 0.00775
+0.03%
$ 19.1 million $ 5.36 million
May 7, 1 PM $ 0.00774
-0.55%
$ 19.07 million $ 5.34 million
May 7, 12 PM $ 0.00779
+0.29%
$ 19.18 million $ 5.12 million
May 7, 11 AM $ 0.00776
+0.43%
$ 19.12 million $ 5.1 million
May 7, 10 AM $ 0.00773
-1.04%
$ 19.05 million $ 5.07 million
May 7, 9 AM $ 0.00781
+0.54%
$ 19.24 million $ 4.99 million
May 7, 8 AM $ 0.00777
-0.30%
$ 19.14 million $ 4.95 million
May 7, 7 AM $ 0.00779
+0.09%
$ 19.2 million $ 4.89 million
May 7, 6 AM $ 0.00779
+1.69%
$ 19.18 million $ 4.83 million
May 7, 5 AM $ 0.00766
+0.67%
$ 18.87 million $ 4.78 million
May 7, 4 AM $ 0.00761
+1.42%
$ 18.74 million $ 4.78 million
May 7, 3 AM $ 0.0075
-1.39%
$ 18.48 million $ 4.76 million
May 7, 2 AM $ 0.00761
-0.10%
$ 18.74 million $ 4.64 million
May 7, 1 AM $ 0.00762
-1.77%
$ 18.77 million $ 4.59 million
May 7, 12 AM $ 0.00776
+0.15%
$ 19.11 million $ 4.5 million
May 6, 11 PM $ 0.00774
-0.29%
$ 19.07 million $ 4.41 million
May 6, 10 PM $ 0.00776
-0.76%
$ 19.12 million $ 4.35 million
May 6, 9 PM $ 0.00782
+0.22%
$ 19.27 million $ 4.35 million
May 6, 8 PM $ 0.0078
-0.26%
$ 19.21 million $ 4.52 million
May 6, 7 PM $ 0.00782
-0.48%
$ 19.26 million $ 4.77 million
May 6, 6 PM $ 0.00786
+0.02%
$ 19.35 million $ 4.99 million
May 6, 5 PM $ 0.00785
-1.23%
$ 19.35 million $ 5.15 million
May 6, 4 PM $ 0.00795
+0.80%
$ 19.58 million $ 5.05 million
May 6, 3 PM $ 0.00788
-0.67%
$ 19.42 million $ 5.08 million
May 6, 2 PM $ 0.00794
+0.12%
$ 19.57 million $ 5.5 million
May 6, 1 PM $ 0.00793
-0.41%
$ 19.54 million $ 5.51 million
May 6, 12 PM $ 0.00797
-0.16%
$ 19.62 million $ 5.44 million
May 6, 11 AM $ 0.00798
-0.50%
$ 19.66 million $ 5.45 million
May 6, 10 AM $ 0.00802
-0.20%
$ 19.75 million $ 5.46 million
May 6, 9 AM $ 0.00803
+0.66%
$ 19.79 million $ 5.37 million