Hemi Historical Data

HEMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00459
-1.20%
$ 11.32 million $ 5.86 million
Jul 7, 5 PM $ 0.00464
-0.51%
$ 11.46 million $ 5.87 million
Jul 7, 4 PM $ 0.00467
-0.11%
$ 11.52 million $ 5.84 million
Jul 7, 3 PM $ 0.00467
+0.97%
$ 11.53 million $ 5.88 million
Jul 7, 2 PM $ 0.00463
-0.04%
$ 11.42 million $ 6.19 million
Jul 7, 1 PM $ 0.00463
-0.94%
$ 11.42 million $ 6.43 million
Jul 7, 12 PM $ 0.00467
-0.25%
$ 11.53 million $ 6.42 million
Jul 7, 11 AM $ 0.00468
+0.26%
$ 11.56 million $ 6.48 million
Jul 7, 10 AM $ 0.00467
-0.55%
$ 11.53 million $ 6.47 million
Jul 7, 9 AM $ 0.0047
-0.30%
$ 11.59 million $ 8.77 million
Jul 7, 8 AM $ 0.00471
-0.24%
$ 11.63 million $ 8.68 million
Jul 7, 7 AM $ 0.00472
-1.17%
$ 11.66 million $ 8.64 million
Jul 7, 6 AM $ 0.00478
+0.05%
$ 11.8 million $ 8.5 million
Jul 7, 5 AM $ 0.00478
+0.31%
$ 11.79 million $ 8.39 million
Jul 7, 4 AM $ 0.00476
-1.53%
$ 11.75 million $ 8.34 million
Jul 7, 3 AM $ 0.00484
-0.13%
$ 11.93 million $ 8.27 million
Jul 7, 2 AM $ 0.00484
-0.40%
$ 11.95 million $ 8.22 million
Jul 7, 1 AM $ 0.00486
-0.91%
$ 12 million $ 8.18 million
Jul 7, 12 AM $ 0.00491
-0.77%
$ 12.11 million $ 8.09 million
Jul 6, 11 PM $ 0.00495
-1.76%
$ 12.2 million $ 8 million
Jul 6, 10 PM $ 0.00503
+5.72%
$ 12.42 million $ 7.38 million
Jul 6, 9 PM $ 0.00476
+0.45%
$ 11.75 million $ 5.88 million
Jul 6, 8 PM $ 0.00474
+0.32%
$ 11.7 million $ 5.84 million
Jul 6, 7 PM $ 0.00473
-0.08%
$ 11.66 million $ 5.83 million
Jul 6, 6 PM $ 0.00473
+0.41%
$ 11.67 million $ 5.89 million
Jul 6, 5 PM $ 0.00471
-0.61%
$ 11.62 million $ 5.9 million
Jul 6, 4 PM $ 0.00474
+0.33%
$ 11.7 million $ 5.87 million
Jul 6, 3 PM $ 0.00472
-1.35%
$ 11.66 million $ 5.81 million
Jul 6, 2 PM $ 0.00479
+4.71%
$ 11.81 million $ 5.77 million
Jul 6, 1 PM $ 0.00457
+1.13%
$ 11.28 million $ 5.4 million
Jul 6, 12 PM $ 0.00453
-1.32%
$ 11.17 million $ 5.34 million
Jul 6, 11 AM $ 0.00459
+0.10%
$ 11.31 million $ 5.25 million
Jul 6, 10 AM $ 0.00458
+1.45%
$ 11.3 million $ 5.26 million
Jul 6, 9 AM $ 0.00452
+0.61%
$ 11.14 million $ 2.83 million
Jul 6, 8 AM $ 0.00449
-0.62%
$ 11.07 million $ 2.9 million
Jul 6, 7 AM $ 0.00452
+0.41%
$ 11.14 million $ 2.84 million
Jul 6, 6 AM $ 0.0045
-0.45%
$ 11.1 million $ 2.92 million
Jul 6, 5 AM $ 0.00452
-0.44%
$ 11.15 million $ 2.95 million
Jul 6, 4 AM $ 0.00454
-0.25%
$ 11.19 million $ 2.86 million
Jul 6, 3 AM $ 0.00455
-0.39%
$ 11.22 million $ 2.85 million
Jul 6, 2 AM $ 0.00457
-1.01%
$ 11.26 million $ 2.83 million
Jul 6, 1 AM $ 0.00461
-0.38%
$ 11.38 million $ 2.87 million
Jul 6, 12 AM $ 0.00463
-0.13%
$ 11.42 million $ 2.98 million
Jul 5, 11 PM $ 0.00464
+0.45%
$ 11.44 million $ 2.97 million
Jul 5, 10 PM $ 0.00462
-0.06%
$ 11.39 million $ 3 million
Jul 5, 9 PM $ 0.00462
+0.07%
$ 11.4 million $ 3.02 million
Jul 5, 8 PM $ 0.00462
+0.08%
$ 11.39 million $ 3.03 million
Jul 5, 7 PM $ 0.00462
-0.36%
$ 11.39 million $ 3.06 million
Jul 5, 6 PM $ 0.00463
+0.41%
$ 11.43 million $ 3.06 million
Jul 5, 5 PM $ 0.00461
-0.42%
$ 11.38 million $ 3.11 million