Hemi Historical Data

HEMI Page 19
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00808
+0.11%
$ 19.83 million $ 10.37 million
4:24 AM $ 0.00807
+0.12%
$ 19.79 million $ 10.36 million
4:23 AM $ 0.00806
+0.01%
$ 19.79 million $ 10.36 million
4:22 AM $ 0.00806
+0.00%
$ 19.79 million $ 10.36 million
4:21 AM $ 0.00806
+0.04%
$ 19.79 million $ 10.35 million
4:20 AM $ 0.00806
+0.02%
$ 19.79 million $ 10.35 million
4:19 AM $ 0.00805
-0.06%
$ 19.76 million $ 10.35 million
4:18 AM $ 0.00807
-0.04%
$ 19.76 million $ 10.35 million
4:17 AM $ 0.00807
-0.04%
$ 19.76 million $ 10.35 million
4:16 AM $ 0.00807
-0.01%
$ 19.76 million $ 10.36 million
4:15 AM $ 0.00807
-0.16%
$ 19.76 million $ 10.36 million
4:14 AM $ 0.00809
-0.06%
$ 19.84 million $ 10.36 million
4:13 AM $ 0.00809
-0.07%
$ 19.84 million $ 10.37 million
4:12 AM $ 0.00809
-0.05%
$ 19.84 million $ 10.37 million
4:11 AM $ 0.0081
-0.09%
$ 19.84 million $ 10.37 million
4:10 AM $ 0.0081
+0.01%
$ 19.84 million $ 10.36 million
4:09 AM $ 0.0081
+0.27%
$ 19.87 million $ 10.34 million
4:08 AM $ 0.00808
+0.08%
$ 19.87 million $ 10.33 million
4:07 AM $ 0.00807
-0.03%
$ 19.87 million $ 10.33 million
4:06 AM $ 0.00808
-0.10%
$ 19.87 million $ 10.32 million
4:05 AM $ 0.00808
+0.11%
$ 19.87 million $ 10.3 million
4:04 AM $ 0.00807
+0.55%
$ 19.8 million $ 10.22 million
4:03 AM $ 0.00803
-0.08%
$ 19.8 million $ 10.23 million
4:02 AM $ 0.00804
+0.03%
$ 19.8 million $ 10.22 million
4:01 AM $ 0.00803
+0.05%
$ 19.8 million $ 10.22 million
4:00 AM $ 0.00803
+0.09%
$ 19.8 million $ 10.22 million
3:59 AM $ 0.00802
+0.01%
$ 19.68 million $ 10.2 million
3:58 AM $ 0.00802
+0.00%
$ 19.68 million $ 10.2 million
3:57 AM $ 0.00802
+0.00%
$ 19.68 million $ 10.2 million
3:56 AM $ 0.00802
-0.03%
$ 19.68 million $ 10.2 million
3:55 AM $ 0.00801
+0.00%
$ 19.68 million $ 10.2 million
3:54 AM $ 0.00801
+0.06%
$ 19.66 million $ 10.2 million
3:53 AM $ 0.00801
-0.03%
$ 19.66 million $ 10.21 million
3:52 AM $ 0.00801
+0.04%
$ 19.66 million $ 10.2 million
3:51 AM $ 0.008
+0.05%
$ 19.66 million $ 10.2 million
3:50 AM $ 0.008
+0.05%
$ 19.66 million $ 10.2 million
3:49 AM $ 0.008
+0.17%
$ 19.62 million $ 10.19 million
3:48 AM $ 0.00798
-0.06%
$ 19.62 million $ 10.19 million
3:47 AM $ 0.00799
-0.06%
$ 19.62 million $ 10.19 million
3:46 AM $ 0.00799
+0.05%
$ 19.62 million $ 10.19 million
3:45 AM $ 0.00799
+0.10%
$ 19.62 million $ 10.15 million
3:44 AM $ 0.00798
-0.07%
$ 19.57 million $ 10.15 million
3:43 AM $ 0.00799
-0.09%
$ 19.57 million $ 10.14 million
3:42 AM $ 0.00799
-0.04%
$ 19.57 million $ 10.14 million
3:41 AM $ 0.008
-0.07%
$ 19.57 million $ 10.15 million
3:40 AM $ 0.008
-0.41%
$ 19.57 million $ 10.08 million
3:39 AM $ 0.00803
-0.12%
$ 19.71 million $ 10.08 million
3:38 AM $ 0.00804
-0.03%
$ 19.71 million $ 10.07 million
3:37 AM $ 0.00805
-0.54%
$ 19.71 million $ 10.07 million
3:36 AM $ 0.00809
+0.07%
$ 19.71 million $ 10.05 million