Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00903
-7.04%
$ 22.16 million $ 4.5 million
Feb 22, 2026 $ 0.00972
-2.41%
$ 23.84 million $ 3.53 million
Feb 21, 2026 $ 0.00996
-1.29%
$ 24.43 million $ 3.89 million
Feb 20, 2026 $ 0.0101
+0.92%
$ 24.75 million $ 4.86 million
Feb 19, 2026 $ 0.01
-0.10%
$ 24.52 million $ 5.11 million
Feb 18, 2026 $ 0.01
-3.89%
$ 24.54 million $ 5.99 million
Feb 17, 2026 $ 0.0104
-0.56%
$ 25.55 million $ 6.4 million
Feb 16, 2026 $ 0.0105
+0.91%
$ 25.68 million $ 6.75 million
Feb 15, 2026 $ 0.0104
-2.13%
$ 25.46 million $ 7.25 million
Feb 14, 2026 $ 0.0106
+5.14%
$ 26.01 million $ 10.57 million
Feb 13, 2026 $ 0.0101
-5.85%
$ 24.74 million $ 8.63 million
Feb 12, 2026 $ 0.0107
-6.87%
$ 26.27 million $ 6.48 million
Feb 11, 2026 $ 0.0115
+1.98%
$ 28.21 million $ 5.62 million
Feb 10, 2026 $ 0.0113
-3.23%
$ 27.66 million $ 4.42 million
Feb 9, 2026 $ 0.0117
+0.60%
$ 28.59 million $ 5.7 million
Feb 8, 2026 $ 0.0116
-7.12%
$ 28.43 million $ 5.67 million
Feb 7, 2026 $ 0.0125
+4.32%
$ 30.59 million $ 15.45 million
Feb 6, 2026 $ 0.012
+15.62%
$ 29.34 million $ 15.48 million
Feb 5, 2026 $ 0.0103
-3.46%
$ 25.37 million $ 16.35 million
Feb 4, 2026 $ 0.0107
-2.01%
$ 26.28 million $ 6.53 million
Feb 3, 2026 $ 0.0109
-7.65%
$ 26.82 million $ 7.2 million
Feb 2, 2026 $ 0.0118
+2.81%
$ 29.04 million $ 4.96 million
Feb 1, 2026 $ 0.0115
-4.78%
$ 28.25 million $ 10.86 million
Jan 31, 2026 $ 0.0121
-8.98%
$ 29.66 million $ 12.11 million
Jan 30, 2026 $ 0.0133
-0.52%
$ 32.59 million $ 6.62 million
Jan 29, 2026 $ 0.0134
-6.91%
$ 32.76 million $ 9.24 million
Jan 28, 2026 $ 0.0143
-4.69%
$ 35.18 million $ 8.64 million
Jan 27, 2026 $ 0.015
+2.35%
$ 36.92 million $ 16.7 million
Jan 26, 2026 $ 0.0147
+5.37%
$ 36.07 million $ 5.9 million
Jan 25, 2026 $ 0.014
-5.88%
$ 34.23 million $ 13.72 million
Jan 24, 2026 $ 0.0148
+6.28%
$ 36.37 million $ 8.4 million
Jan 23, 2026 $ 0.014
+2.80%
$ 34.23 million $ 5.98 million
Jan 22, 2026 $ 0.0136
-2.33%
$ 33.29 million $ 5.54 million
Jan 21, 2026 $ 0.0139
+3.34%
$ 34.08 million $ 6.45 million
Jan 20, 2026 $ 0.0134
-7.02%
$ 32.98 million $ 7.88 million
Jan 19, 2026 $ 0.0145
-7.65%
$ 35.46 million $ 10.46 million
Jan 18, 2026 $ 0.0157
-5.81%
$ 38.44 million $ 6.03 million
Jan 17, 2026 $ 0.0166
-2.97%
$ 40.79 million $ 6.19 million
Jan 16, 2026 $ 0.0171
+4.35%
$ 42.03 million $ 6.4 million
Jan 15, 2026 $ 0.0164
-2.41%
$ 40.27 million $ 11 million
Jan 14, 2026 $ 0.0168
+2.45%
$ 41.3 million $ 11.76 million
Jan 13, 2026 $ 0.0164
+2.14%
$ 40.23 million $ 7.82 million
Jan 12, 2026 $ 0.0161
-0.89%
$ 39.46 million $ 9.98 million
Jan 11, 2026 $ 0.0162
-5.70%
$ 39.83 million $ 7.79 million
Jan 10, 2026 $ 0.0172
-1.77%
$ 42.24 million $ 8.17 million
Jan 9, 2026 $ 0.0175
-0.58%
$ 43 million $ 9.09 million
Jan 8, 2026 $ 0.0176
-0.69%
$ 43.25 million $ 9.2 million
Jan 7, 2026 $ 0.0178
-11.10%
$ 43.54 million $ 10.15 million
Jan 6, 2026 $ 0.02
+9.45%
$ 48.94 million $ 13.17 million
Jan 5, 2026 $ 0.0182
-2.02%
$ 44.76 million $ 8.53 million