Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00845
+4.51%
$ 20.73 million $ 11.1 million
Apr 23, 2026 $ 0.00808
+5.02%
$ 19.83 million $ 16.67 million
Apr 22, 2026 $ 0.0077
+1.99%
$ 18.88 million $ 6.68 million
Apr 21, 2026 $ 0.00755
-0.42%
$ 18.52 million $ 5.35 million
Apr 20, 2026 $ 0.00758
+2.82%
$ 18.59 million $ 5.79 million
Apr 19, 2026 $ 0.00737
-2.18%
$ 18.08 million $ 5.68 million
Apr 18, 2026 $ 0.00754
-6.12%
$ 18.49 million $ 8.22 million
Apr 17, 2026 $ 0.00803
+3.01%
$ 19.75 million $ 9.63 million
Apr 16, 2026 $ 0.00779
+3.65%
$ 19.13 million $ 9.79 million
Apr 15, 2026 $ 0.00752
-6.95%
$ 18.47 million $ 11.8 million
Apr 14, 2026 $ 0.00808
+12.56%
$ 19.78 million $ 37.53 million
Apr 13, 2026 $ 0.00718
+0.82%
$ 17.61 million $ 6.15 million
Apr 12, 2026 $ 0.00712
-9.83%
$ 17.43 million $ 7.12 million
Apr 11, 2026 $ 0.0079
+5.98%
$ 19.41 million $ 14.7 million
Apr 10, 2026 $ 0.00745
+8.76%
$ 18.28 million $ 12.55 million
Apr 9, 2026 $ 0.00685
-1.70%
$ 16.8 million $ 6.85 million
Apr 8, 2026 $ 0.00697
-4.01%
$ 17.1 million $ 8.25 million
Apr 7, 2026 $ 0.00726
+4.65%
$ 17.82 million $ 8.8 million
Apr 6, 2026 $ 0.00694
-7.38%
$ 17.03 million $ 8.86 million
Apr 5, 2026 $ 0.0075
-12.15%
$ 18.39 million $ 16.49 million
Apr 4, 2026 $ 0.00853
-0.53%
$ 20.93 million $ 34.65 million
Apr 3, 2026 $ 0.00857
+18.94%
$ 21.02 million $ 42.45 million
Apr 2, 2026 $ 0.0072
+10.82%
$ 17.67 million $ 64.34 million
Apr 1, 2026 $ 0.0065
+8.53%
$ 15.95 million $ 10.95 million
Mar 31, 2026 $ 0.00599
-3.26%
$ 14.69 million $ 7.18 million
Mar 30, 2026 $ 0.00619
+9.74%
$ 15.19 million $ 11.11 million
Mar 29, 2026 $ 0.00564
-5.93%
$ 13.84 million $ 14.25 million
Mar 28, 2026 $ 0.006
+7.78%
$ 14.71 million $ 14.93 million
Mar 27, 2026 $ 0.00556
-3.51%
$ 13.65 million $ 5.42 million
Mar 26, 2026 $ 0.00577
-12.68%
$ 14.15 million $ 5.66 million
Mar 25, 2026 $ 0.0066
-4.52%
$ 16.2 million $ 5.39 million
Mar 24, 2026 $ 0.00692
-1.28%
$ 16.97 million $ 4.16 million
Mar 23, 2026 $ 0.00701
+1.57%
$ 17.19 million $ 4.32 million
Mar 22, 2026 $ 0.0069
-5.51%
$ 16.93 million $ 4.61 million
Mar 21, 2026 $ 0.0073
-2.92%
$ 17.87 million $ 3.99 million
Mar 20, 2026 $ 0.00752
+0.34%
$ 18.45 million $ 3.95 million
Mar 19, 2026 $ 0.0075
-2.45%
$ 18.4 million $ 5.76 million
Mar 18, 2026 $ 0.00768
+0.27%
$ 18.86 million $ 6.39 million
Mar 17, 2026 $ 0.00766
-4.05%
$ 18.8 million $ 5.78 million
Mar 16, 2026 $ 0.00799
+2.31%
$ 19.59 million $ 4.3 million
Mar 15, 2026 $ 0.00781
+1.21%
$ 19.15 million $ 5.4 million
Mar 14, 2026 $ 0.00771
+1.28%
$ 18.92 million $ 4.52 million
Mar 13, 2026 $ 0.00762
-4.40%
$ 18.69 million $ 4.99 million
Mar 12, 2026 $ 0.00797
+2.23%
$ 19.51 million $ 9.8 million
Mar 11, 2026 $ 0.00779
+5.35%
$ 19.11 million $ 8.4 million
Mar 10, 2026 $ 0.0074
+2.42%
$ 18.15 million $ 6.47 million
Mar 9, 2026 $ 0.00722
+2.14%
$ 17.72 million $ 4.18 million
Mar 8, 2026 $ 0.00707
-1.19%
$ 17.34 million $ 4.7 million
Mar 7, 2026 $ 0.00715
-4.33%
$ 17.55 million $ 4.07 million
Mar 6, 2026 $ 0.00748
-4.19%
$ 18.34 million $ 4.91 million