Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00605
+0.30%
$ 14.91 million $ 22.34 million
Jun 11, 10 PM $ 0.00604
+0.69%
$ 14.87 million $ 22.89 million
Jun 11, 9 PM $ 0.00599
-1.69%
$ 14.76 million $ 23.3 million
Jun 11, 8 PM $ 0.00609
+0.17%
$ 15 million $ 23.99 million
Jun 11, 7 PM $ 0.00608
+1.39%
$ 14.98 million $ 23.75 million
Jun 11, 6 PM $ 0.006
-0.23%
$ 14.77 million $ 23.55 million
Jun 11, 5 PM $ 0.00601
-1.31%
$ 14.81 million $ 23.38 million
Jun 11, 4 PM $ 0.00609
+5.45%
$ 15.01 million $ 21.84 million
Jun 11, 3 PM $ 0.00578
+3.27%
$ 14.23 million $ 21.05 million
Jun 11, 2 PM $ 0.00559
+0.23%
$ 13.78 million $ 26.73 million
Jun 11, 1 PM $ 0.00558
-2.51%
$ 13.75 million $ 26.48 million
Jun 11, 12 PM $ 0.00573
-0.69%
$ 14.11 million $ 26.41 million
Jun 11, 11 AM $ 0.00577
+1.75%
$ 14.21 million $ 26.22 million
Jun 11, 10 AM $ 0.00567
+0.43%
$ 13.96 million $ 25.71 million
Jun 11, 9 AM $ 0.00564
+0.20%
$ 13.9 million $ 25.35 million
Jun 11, 8 AM $ 0.00563
-0.80%
$ 13.88 million $ 24.88 million
Jun 11, 7 AM $ 0.00568
+2.41%
$ 13.99 million $ 24.28 million
Jun 11, 6 AM $ 0.00555
-2.78%
$ 13.66 million $ 23.51 million
Jun 11, 5 AM $ 0.00571
-7.15%
$ 14.06 million $ 22.91 million
Jun 11, 4 AM $ 0.00615
+1.63%
$ 15.15 million $ 21.72 million
Jun 11, 3 AM $ 0.00605
+0.08%
$ 14.91 million $ 20.64 million
Jun 11, 2 AM $ 0.00605
-2.61%
$ 14.89 million $ 19.11 million
Jun 11, 1 AM $ 0.00621
+5.53%
$ 15.29 million $ 18.1 million
Jun 11, 12 AM $ 0.00588
+4.01%
$ 14.49 million $ 15.08 million
Jun 10, 11 PM $ 0.00566
+3.29%
$ 13.94 million $ 12.18 million
Jun 10, 10 PM $ 0.00549
+3.57%
$ 13.53 million $ 10.84 million
Jun 10, 9 PM $ 0.0053
-2.40%
$ 13.07 million $ 10.03 million
Jun 10, 8 PM $ 0.00543
+4.89%
$ 13.37 million $ 8.32 million
Jun 10, 7 PM $ 0.00517
-0.32%
$ 12.74 million $ 5.83 million
Jun 10, 6 PM $ 0.00518
+2.33%
$ 12.77 million $ 5.76 million
Jun 10, 5 PM $ 0.00506
-1.11%
$ 12.46 million $ 5.65 million
Jun 10, 4 PM $ 0.00511
-0.83%
$ 12.6 million $ 5.6 million
Jun 10, 3 PM $ 0.00516
+2.78%
$ 12.7 million $ 5.01 million
Jun 10, 2 PM $ 0.00502
-0.45%
$ 12.36 million $ 4.83 million
Jun 10, 1 PM $ 0.00504
+1.98%
$ 12.41 million $ 5.64 million
Jun 10, 12 PM $ 0.00494
+1.21%
$ 12.17 million $ 5.77 million
Jun 10, 11 AM $ 0.00488
-1.44%
$ 12.03 million $ 5.62 million
Jun 10, 10 AM $ 0.00495
-0.31%
$ 12.2 million $ 5.49 million
Jun 10, 9 AM $ 0.00497
+0.02%
$ 12.24 million $ 5.5 million
Jun 10, 8 AM $ 0.00497
-0.96%
$ 12.24 million $ 5.49 million
Jun 10, 7 AM $ 0.00502
+0.16%
$ 12.36 million $ 5.43 million
Jun 10, 6 AM $ 0.00501
+1.19%
$ 12.34 million $ 5.32 million
Jun 10, 5 AM $ 0.00495
+0.52%
$ 12.2 million $ 5.25 million
Jun 10, 4 AM $ 0.00492
-0.91%
$ 12.13 million $ 5.21 million
Jun 10, 3 AM $ 0.00497
-0.10%
$ 12.24 million $ 5.2 million
Jun 10, 2 AM $ 0.00497
-0.57%
$ 12.25 million $ 5.16 million
Jun 10, 1 AM $ 0.005
+0.58%
$ 12.32 million $ 5.21 million
Jun 10, 12 AM $ 0.00496
+0.37%
$ 12.21 million $ 5.22 million
Jun 9, 11 PM $ 0.00494
+0.38%
$ 12.17 million $ 5.28 million
Jun 9, 10 PM $ 0.00492
+0.04%
$ 12.12 million $ 5.28 million