Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00497
-0.35%
$ 18.28 million $ 4.21 million
Aug 11, 12 PM $ 0.00499
-0.59%
$ 18.34 million $ 4.24 million
Aug 11, 11 AM $ 0.00502
+0.94%
$ 18.45 million $ 4.27 million
Aug 11, 10 AM $ 0.00497
-0.63%
$ 18.28 million $ 4.28 million
Aug 11, 9 AM $ 0.005
-0.02%
$ 18.4 million $ 4.33 million
Aug 11, 8 AM $ 0.005
+1.09%
$ 18.4 million $ 4.51 million
Aug 11, 7 AM $ 0.00495
-1.20%
$ 18.2 million $ 4.58 million
Aug 11, 6 AM $ 0.00501
-0.88%
$ 18.42 million $ 4.55 million
Aug 11, 5 AM $ 0.00505
+1.18%
$ 18.59 million $ 4.57 million
Aug 11, 4 AM $ 0.005
-0.40%
$ 18.37 million $ 4.52 million
Aug 11, 3 AM $ 0.00502
-5.58%
$ 18.44 million $ 4.58 million
Aug 11, 2 AM $ 0.00531
+0.45%
$ 19.53 million $ 3.44 million
Aug 11, 1 AM $ 0.00529
-0.81%
$ 19.45 million $ 3.46 million
Aug 11, 12 AM $ 0.00533
+1.32%
$ 19.61 million $ 3.48 million
Aug 10, 11 PM $ 0.00526
-0.62%
$ 19.35 million $ 3.55 million
Aug 10, 10 PM $ 0.00529
+0.04%
$ 19.47 million $ 3.6 million
Aug 10, 9 PM $ 0.00529
-0.03%
$ 19.46 million $ 3.66 million
Aug 10, 8 PM $ 0.00529
+0.69%
$ 19.47 million $ 3.86 million
Aug 10, 7 PM $ 0.00526
-0.87%
$ 19.33 million $ 3.88 million
Aug 10, 6 PM $ 0.0053
+0.73%
$ 19.5 million $ 3.9 million
Aug 10, 5 PM $ 0.00526
+0.01%
$ 19.36 million $ 4.01 million
Aug 10, 4 PM $ 0.00526
+0.10%
$ 16.72 million $ 3.98 million
Aug 10, 3 PM $ 0.00526
-0.52%
$ 16.71 million $ 3.95 million
Aug 10, 2 PM $ 0.00529
+0.03%
$ 16.79 million $ 4.18 million
Aug 10, 1 PM $ 0.00528
-0.28%
$ 16.79 million $ 4.2 million
Aug 10, 12 PM $ 0.0053
+0.36%
$ 16.84 million $ 4.41 million
Aug 10, 11 AM $ 0.00528
-0.98%
$ 16.78 million $ 4.45 million
Aug 10, 10 AM $ 0.00533
+1.34%
$ 16.94 million $ 4.45 million
Aug 10, 9 AM $ 0.00526
-2.52%
$ 16.72 million $ 4.46 million
Aug 10, 8 AM $ 0.0054
-1.49%
$ 17.15 million $ 4.34 million
Aug 10, 7 AM $ 0.00548
-0.30%
$ 17.41 million $ 4.33 million
Aug 10, 6 AM $ 0.0055
-1.77%
$ 17.46 million $ 4.48 million
Aug 10, 5 AM $ 0.0056
-1.06%
$ 17.78 million $ 4.49 million
Aug 10, 4 AM $ 0.00566
+1.57%
$ 17.97 million $ 4.51 million
Aug 10, 3 AM $ 0.00557
-1.60%
$ 17.69 million $ 4.39 million
Aug 10, 2 AM $ 0.00566
-1.07%
$ 17.98 million $ 4.32 million
Aug 10, 1 AM $ 0.00572
+1.32%
$ 18.17 million $ 4.28 million
Aug 10, 12 AM $ 0.00564
+1.51%
$ 17.93 million $ 4.36 million
Aug 9, 11 PM $ 0.00556
-0.60%
$ 17.66 million $ 4.25 million
Aug 9, 10 PM $ 0.00559
-0.39%
$ 17.77 million $ 4.25 million
Aug 9, 9 PM $ 0.00561
-0.10%
$ 17.84 million $ 4.37 million
Aug 9, 8 PM $ 0.00562
-0.11%
$ 17.86 million $ 4.18 million
Aug 9, 7 PM $ 0.00563
+0.91%
$ 17.88 million $ 4.19 million
Aug 9, 6 PM $ 0.00558
+0.51%
$ 17.72 million $ 4.11 million
Aug 9, 5 PM $ 0.00555
-0.09%
$ 17.63 million $ 4.02 million
Aug 9, 4 PM $ 0.00555
+0.05%
$ 17.65 million $ 4.04 million
Aug 9, 3 PM $ 0.00555
-0.47%
$ 17.64 million $ 4.1 million
Aug 9, 2 PM $ 0.00558
+0.32%
$ 17.72 million $ 4.62 million
Aug 9, 1 PM $ 0.00556
+0.46%
$ 17.66 million $ 4.53 million
Aug 9, 12 PM $ 0.00553
+0.08%
$ 17.58 million $ 4.27 million