Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00726
-0.74%
$ 17.8 million $ 7.27 million
Apr 12, 5 PM $ 0.00731
+1.35%
$ 17.93 million $ 7.5 million
Apr 12, 4 PM $ 0.00721
-1.62%
$ 17.7 million $ 7.58 million
Apr 12, 3 PM $ 0.00733
-0.69%
$ 17.99 million $ 7.79 million
Apr 12, 2 PM $ 0.00738
+0.33%
$ 18.12 million $ 9.28 million
Apr 12, 1 PM $ 0.00736
-1.67%
$ 18.06 million $ 9.3 million
Apr 12, 12 PM $ 0.00749
+0.59%
$ 18.37 million $ 9.45 million
Apr 12, 11 AM $ 0.00744
-0.20%
$ 18.26 million $ 11.03 million
Apr 12, 10 AM $ 0.00746
+0.79%
$ 18.3 million $ 11.98 million
Apr 12, 9 AM $ 0.0074
-0.92%
$ 18.16 million $ 12.18 million
Apr 12, 8 AM $ 0.00747
+0.89%
$ 18.32 million $ 12.21 million
Apr 12, 7 AM $ 0.0074
-0.68%
$ 18.16 million $ 12.21 million
Apr 12, 6 AM $ 0.00745
-2.39%
$ 18.29 million $ 12.61 million
Apr 12, 5 AM $ 0.00764
+0.01%
$ 18.74 million $ 13.29 million
Apr 12, 4 AM $ 0.00764
-0.93%
$ 18.74 million $ 14.46 million
Apr 12, 3 AM $ 0.00771
-2.05%
$ 18.92 million $ 14.82 million
Apr 12, 2 AM $ 0.00787
+2.13%
$ 19.31 million $ 14.92 million
Apr 12, 1 AM $ 0.00771
-4.39%
$ 18.91 million $ 14.94 million
Apr 12, 12 AM $ 0.00806
+2.04%
$ 19.78 million $ 15.15 million
Apr 11, 11 PM $ 0.0079
+1.56%
$ 19.38 million $ 14.7 million
Apr 11, 10 PM $ 0.00778
-0.42%
$ 19.08 million $ 14.54 million
Apr 11, 9 PM $ 0.00781
-0.04%
$ 19.16 million $ 14.69 million
Apr 11, 8 PM $ 0.00781
-0.03%
$ 19.17 million $ 14.63 million
Apr 11, 7 PM $ 0.00782
+1.95%
$ 19.17 million $ 14.54 million
Apr 11, 6 PM $ 0.00767
-0.72%
$ 18.81 million $ 14.54 million
Apr 11, 5 PM $ 0.00772
+0.51%
$ 18.94 million $ 14.48 million
Apr 11, 4 PM $ 0.00768
+1.31%
$ 18.84 million $ 14.47 million
Apr 11, 3 PM $ 0.00758
-1.45%
$ 18.59 million $ 14.48 million
Apr 11, 2 PM $ 0.00769
-0.47%
$ 18.86 million $ 18.12 million
Apr 11, 1 PM $ 0.00773
+1.16%
$ 18.95 million $ 19.06 million
Apr 11, 12 PM $ 0.00764
-1.90%
$ 18.74 million $ 21.16 million
Apr 11, 11 AM $ 0.00778
+3.19%
$ 19.09 million $ 20.55 million
Apr 11, 10 AM $ 0.00754
+0.78%
$ 18.5 million $ 19.25 million
Apr 11, 9 AM $ 0.00748
+0.94%
$ 18.36 million $ 18.96 million
Apr 11, 8 AM $ 0.00741
-0.99%
$ 18.19 million $ 18.79 million
Apr 11, 7 AM $ 0.00749
-0.19%
$ 18.37 million $ 18.7 million
Apr 11, 6 AM $ 0.0075
-3.35%
$ 18.41 million $ 18.15 million
Apr 11, 5 AM $ 0.00776
+0.00%
$ 19.05 million $ 17.41 million
Apr 11, 4 AM $ 0.00776
+2.09%
$ 19.05 million $ 15.37 million
Apr 11, 3 AM $ 0.00761
-0.49%
$ 18.66 million $ 14.61 million
Apr 11, 2 AM $ 0.00764
+1.31%
$ 18.75 million $ 14.23 million
Apr 11, 1 AM $ 0.00754
-0.47%
$ 18.51 million $ 13.44 million
Apr 11, 12 AM $ 0.00758
+1.72%
$ 18.6 million $ 12.86 million
Apr 10, 11 PM $ 0.00745
+0.43%
$ 18.28 million $ 12.55 million
Apr 10, 10 PM $ 0.00742
+0.62%
$ 18.2 million $ 12.44 million
Apr 10, 9 PM $ 0.00737
+0.74%
$ 18.09 million $ 12.26 million
Apr 10, 8 PM $ 0.00732
+0.47%
$ 17.96 million $ 12.17 million
Apr 10, 7 PM $ 0.00729
-0.68%
$ 17.88 million $ 12.15 million
Apr 10, 6 PM $ 0.00734
-0.67%
$ 18 million $ 12.01 million
Apr 10, 5 PM $ 0.00739
-0.05%
$ 18.12 million $ 11.75 million