Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.00585
+0.56%
$56.21 million $4.44 million
Oct 10, 1 AM $0.00582
+0.14%
$55.9 million $4.57 million
Oct 10, 12 AM $0.00581
-0.10%
$55.82 million $4.7 million
Oct 9, 11 PM $0.00581
+0.02%
$55.87 million $4.73 million
Oct 9, 10 PM $0.00581
-0.07%
$55.87 million $4.64 million
Oct 9, 9 PM $0.00582
+0.19%
$55.91 million $4.78 million
Oct 9, 8 PM $0.00581
+1.02%
$55.8 million $4.83 million
Oct 9, 7 PM $0.00575
-0.89%
$55.24 million $5.05 million
Oct 9, 6 PM $0.0058
-0.63%
$55.74 million $5.17 million
Oct 9, 5 PM $0.00584
+0.71%
$56.09 million $5.21 million
Oct 9, 4 PM $0.0058
+0.56%
$55.69 million $5.56 million
Oct 9, 3 PM $0.00576
+0.09%
$55.39 million $5.91 million
Oct 9, 2 PM $0.00576
-0.83%
$55.34 million $9.37 million
Oct 9, 1 PM $0.00581
-0.04%
$55.8 million $9.58 million
Oct 9, 12 PM $0.00581
-0.51%
$55.82 million $9.84 million
Oct 9, 11 AM $0.00584
+0.25%
$56.11 million $10.35 million
Oct 9, 10 AM $0.00582
-0.74%
$55.97 million $10.99 million
Oct 9, 9 AM $0.00587
+0.22%
$56.39 million $11.65 million
Oct 9, 8 AM $0.00585
-0.82%
$56.26 million $11.98 million
Oct 9, 7 AM $0.0059
+0.12%
$56.73 million $12.39 million
Oct 9, 6 AM $0.0059
+0.07%
$56.66 million $13.15 million
Oct 9, 5 AM $0.00589
+0.32%
$56.62 million $14.55 million
Oct 9, 4 AM $0.00587
-0.48%
$56.45 million $15.16 million
Oct 9, 3 AM $0.0059
-0.05%
$56.72 million $16.55 million
Oct 9, 2 AM $0.0059
-1.02%
$56.75 million $17.13 million
Oct 9, 1 AM $0.00597
+2.47%
$57.33 million $17.4 million
Oct 9, 12 AM $0.00582
+0.65%
$55.95 million $17.76 million
Oct 8, 11 PM $0.00579
+0.21%
$55.59 million $18.58 million
Oct 8, 10 PM $0.00578
-0.83%
$55.51 million $19.42 million
Oct 8, 9 PM $0.00582
+0.02%
$55.97 million $20.53 million
Oct 8, 8 PM $0.00582
+0.91%
$55.96 million $23.27 million
Oct 8, 7 PM $0.00577
+0.03%
$55.45 million $24.39 million
Oct 8, 6 PM $0.00577
+1.65%
$55.43 million $27.34 million
Oct 8, 5 PM $0.00567
-1.07%
$54.53 million $31.42 million
Oct 8, 4 PM $0.00574
+0.44%
$55.12 million $39.1 million
Oct 8, 3 PM $0.00571
-4.52%
$54.88 million $44.11 million
Oct 8, 2 PM $0.00598
-0.33%
$57.48 million $51.57 million
Oct 8, 1 PM $0.006
+0.75%
$57.68 million $51.22 million
Oct 8, 12 PM $0.00596
-1.01%
$57.25 million $50.79 million
Oct 8, 11 AM $0.00602
-1.31%
$57.84 million $50.3 million
Oct 8, 10 AM $0.0061
-2.15%
$58.61 million $49.57 million
Oct 8, 9 AM $0.00624
-0.14%
$59.92 million $48.96 million
Oct 8, 8 AM $0.00624
-0.70%
$60.01 million $48.56 million
Oct 8, 7 AM $0.00629
-0.52%
$60.43 million $48.72 million
Oct 8, 6 AM $0.00632
+0.51%
$60.75 million $53.53 million
Oct 8, 5 AM $0.00629
-1.32%
$60.44 million $51.62 million
Oct 8, 4 AM $0.00637
+2.27%
$61.25 million $50.96 million
Oct 8, 3 AM $0.00623
-2.90%
$59.89 million $48.85 million
Oct 8, 2 AM $0.00642
-0.12%
$61.68 million $48.08 million
Oct 8, 1 AM $0.00643
-0.32%
$61.75 million $48.58 million