Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00786
+0.20%
$ 19.32 million $ 32.58 million
7:06 PM $ 0.00785
+0.19%
$ 19.32 million $ 32.57 million
7:05 PM $ 0.00783
+0.06%
$ 19.32 million $ 32.57 million
7:04 PM $ 0.00783
-0.10%
$ 19.2 million $ 32.58 million
7:03 PM $ 0.00784
-0.20%
$ 19.2 million $ 32.55 million
7:02 PM $ 0.00785
+0.56%
$ 19.2 million $ 32.54 million
7:01 PM $ 0.00782
+0.06%
$ 19.2 million $ 32.52 million
7:00 PM $ 0.00781
+0.06%
$ 19.2 million $ 32.51 million
6:59 PM $ 0.00781
+0.20%
$ 19.15 million $ 32.44 million
6:58 PM $ 0.00779
+0.17%
$ 19.15 million $ 32.43 million
6:57 PM $ 0.00778
+0.04%
$ 19.15 million $ 32.42 million
6:56 PM $ 0.00777
+0.07%
$ 19.15 million $ 32.42 million
6:55 PM $ 0.00777
-0.14%
$ 19.15 million $ 32.4 million
6:54 PM $ 0.00778
-0.27%
$ 19.09 million $ 32.35 million
6:53 PM $ 0.0078
-0.29%
$ 19.09 million $ 32.32 million
6:52 PM $ 0.00782
-0.08%
$ 19.09 million $ 32.29 million
6:51 PM $ 0.00783
-0.02%
$ 19.09 million $ 32.28 million
6:50 PM $ 0.00784
-0.30%
$ 19.09 million $ 32.25 million
6:49 PM $ 0.00787
+0.03%
$ 19.3 million $ 32.25 million
6:48 PM $ 0.00787
-0.30%
$ 19.3 million $ 32.23 million
6:47 PM $ 0.00789
-0.06%
$ 19.3 million $ 32.2 million
6:46 PM $ 0.00789
-0.36%
$ 19.3 million $ 32.18 million
6:45 PM $ 0.00792
-0.10%
$ 19.3 million $ 32.12 million
6:44 PM $ 0.00793
+0.13%
$ 19.45 million $ 32.07 million
6:43 PM $ 0.00792
+0.23%
$ 19.45 million $ 32.02 million
6:42 PM $ 0.0079
+0.03%
$ 19.45 million $ 32.02 million
6:41 PM $ 0.0079
+0.00%
$ 19.45 million $ 32.01 million
6:40 PM $ 0.0079
+0.20%
$ 19.45 million $ 32 million
6:39 PM $ 0.00788
-0.08%
$ 19.34 million $ 31.94 million
6:38 PM $ 0.00789
-0.28%
$ 19.34 million $ 31.91 million
6:37 PM $ 0.00791
+0.08%
$ 19.34 million $ 31.9 million
6:36 PM $ 0.00791
+0.16%
$ 19.34 million $ 31.87 million
6:35 PM $ 0.0079
-0.26%
$ 19.34 million $ 31.82 million
6:34 PM $ 0.00792
+0.17%
$ 19.44 million $ 31.79 million
6:33 PM $ 0.00791
+0.09%
$ 19.44 million $ 31.77 million
6:32 PM $ 0.0079
+0.35%
$ 19.44 million $ 31.74 million
6:31 PM $ 0.00788
-0.01%
$ 19.44 million $ 31.74 million
6:30 PM $ 0.00788
+0.00%
$ 19.44 million $ 31.74 million
6:29 PM $ 0.00788
+0.03%
$ 19.32 million $ 31.66 million
6:28 PM $ 0.00788
+0.29%
$ 19.32 million $ 31.63 million
6:27 PM $ 0.00785
-0.24%
$ 19.32 million $ 31.6 million
6:26 PM $ 0.00787
-0.12%
$ 19.32 million $ 31.59 million
6:25 PM $ 0.00788
+0.13%
$ 19.32 million $ 31.56 million
6:24 PM $ 0.00787
+0.02%
$ 19.3 million $ 31.51 million
6:23 PM $ 0.00787
-0.46%
$ 19.3 million $ 31.42 million
6:22 PM $ 0.00791
-0.52%
$ 19.3 million $ 31.36 million
6:21 PM $ 0.00795
+0.18%
$ 19.3 million $ 31.31 million
6:20 PM $ 0.00793
-0.96%
$ 19.3 million $ 31.26 million
6:19 PM $ 0.008
+0.22%
$ 19.63 million $ 31.18 million
6:18 PM $ 0.00799
+0.00%
$ 19.63 million $ 31.15 million