Coinranking
Hemi Historical Data
HEMI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $0.0187 | -6.64% | ||
| Sep 3, 6 AM | $0.0201 | +4.47% | ||
| Sep 3, 5 AM | $0.0192 | -5.56% | ||
| Sep 3, 4 AM | $0.0203 | +17.83% | ||
| Sep 3, 3 AM | $0.0172 | +0.29% | ||
| Sep 3, 2 AM | $0.0172 | +16.31% | ||
| Sep 3, 1 AM | $0.0148 | +0.58% | ||
| Sep 3, 12 AM | $0.0147 | -0.50% | ||
| Sep 2, 11 PM | $0.0148 | +0.71% | ||
| Sep 2, 10 PM | $0.0147 | -0.54% | ||
| Sep 2, 9 PM | $0.0147 | +0.15% | ||
| Sep 2, 8 PM | $0.0147 | +5.63% | ||
| Sep 2, 7 PM | $0.0139 | -2.53% | ||
| Sep 2, 6 PM | $0.0143 | -5.04% | ||
| Sep 2, 5 PM | $0.0151 | -1.17% | ||
| Sep 2, 4 PM | $0.0152 | +9.37% | ||
| Sep 2, 3 PM | $0.0139 | -1.72% | ||
| Sep 2, 2 PM | $0.0142 | +0.19% | ||
| Sep 2, 1 PM | $0.0141 | -0.73% | ||
| Sep 2, 12 PM | $0.0142 | +0.11% | ||
| Sep 2, 11 AM | $0.0142 | -0.43% | ||
| Sep 2, 10 AM | $0.0143 | -1.36% | ||
| Sep 2, 9 AM | $0.0145 | -1.61% | ||
| Sep 2, 8 AM | $0.0147 | +1.45% | ||
| Sep 2, 7 AM | $0.0145 | +1.10% | ||
| Sep 2, 6 AM | $0.0144 | -4.29% | ||
| Sep 2, 5 AM | $0.015 | -2.37% | ||
| Sep 2, 4 AM | $0.0154 | +27.02% | ||
| Sep 2, 3 AM | $0.0121 | -33.48% | ||
| Sep 2, 2 AM | $0.0182 | +21.02% | ||
| Sep 2, 1 AM | $0.015 | +0.75% | ||
| Sep 2, 12 AM | $0.0149 | +4.09% | ||
| Sep 1, 11 PM | $0.0143 | -1.03% | ||
| Sep 1, 10 PM | $0.0145 | -1.51% | ||
| Sep 1, 9 PM | $0.0147 | -1.16% | ||
| Sep 1, 8 PM | $0.0149 | -0.50% | ||
| Sep 1, 7 PM | $0.015 | -2.56% | ||
| Sep 1, 6 PM | $0.0154 | -0.49% | ||
| Sep 1, 5 PM | $0.0154 | -4.55% | ||
| Sep 1, 4 PM | $0.0162 | +1.04% | ||
| Sep 1, 3 PM | $0.016 | +1.22% | ||
| Sep 1, 2 PM | $0.0158 | -1.99% | ||
| Sep 1, 1 PM | $0.0161 | +1.18% | ||
| Sep 1, 12 PM | $0.016 | -0.99% | ||
| Sep 1, 11 AM | $0.0161 | +4.57% | ||
| Sep 1, 10 AM | $0.0154 | +3.28% | ||
| Sep 1, 9 AM | $0.0149 | -0.12% | ||
| Sep 1, 8 AM | $0.0149 | -3.38% | ||
| Sep 1, 7 AM | $0.0155 | +0.42% | ||
| Sep 1, 6 AM | $0.0154 | -1.24% | ||