Hemi Historical Data

HEMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00461
-0.42%
$ 11.38 million $ 3.11 million
Jul 5, 4 PM $ 0.00463
+0.26%
$ 11.44 million $ 3.18 million
Jul 5, 3 PM $ 0.00462
-0.61%
$ 11.4 million $ 3.11 million
Jul 5, 2 PM $ 0.00465
-0.28%
$ 11.47 million $ 3.32 million
Jul 5, 1 PM $ 0.00466
-0.66%
$ 11.51 million $ 3.29 million
Jul 5, 12 PM $ 0.00469
+0.43%
$ 11.58 million $ 3.29 million
Jul 5, 11 AM $ 0.00467
+0.32%
$ 11.53 million $ 3.35 million
Jul 5, 10 AM $ 0.00466
+0.03%
$ 11.5 million $ 3.41 million
Jul 5, 9 AM $ 0.00466
-1.29%
$ 11.49 million $ 3.59 million
Jul 5, 8 AM $ 0.00472
-0.14%
$ 11.64 million $ 3.59 million
Jul 5, 7 AM $ 0.00473
+0.67%
$ 11.66 million $ 3.63 million
Jul 5, 6 AM $ 0.00469
+0.75%
$ 11.58 million $ 3.68 million
Jul 5, 5 AM $ 0.00466
-0.29%
$ 11.5 million $ 3.69 million
Jul 5, 4 AM $ 0.00467
+0.86%
$ 11.53 million $ 3.71 million
Jul 5, 3 AM $ 0.00463
+0.39%
$ 11.43 million $ 3.8 million
Jul 5, 2 AM $ 0.00461
-0.37%
$ 11.38 million $ 3.87 million
Jul 5, 1 AM $ 0.00463
-1.68%
$ 11.43 million $ 3.9 million
Jul 5, 12 AM $ 0.00471
-0.35%
$ 11.62 million $ 4.5 million
Jul 4, 11 PM $ 0.00473
-0.99%
$ 11.66 million $ 4.47 million
Jul 4, 10 PM $ 0.00477
-0.79%
$ 11.78 million $ 4.48 million
Jul 4, 9 PM $ 0.00481
+0.39%
$ 11.87 million $ 4.53 million
Jul 4, 8 PM $ 0.00479
-0.23%
$ 11.83 million $ 4.64 million
Jul 4, 7 PM $ 0.00481
-0.28%
$ 11.86 million $ 4.79 million
Jul 4, 6 PM $ 0.00482
-0.33%
$ 11.89 million $ 4.85 million
Jul 4, 5 PM $ 0.00484
+0.95%
$ 11.93 million $ 4.91 million
Jul 4, 4 PM $ 0.00479
+0.37%
$ 11.82 million $ 4.84 million
Jul 4, 3 PM $ 0.00477
+0.29%
$ 11.77 million $ 4.91 million
Jul 4, 2 PM $ 0.00475
-0.17%
$ 11.73 million $ 5.19 million
Jul 4, 1 PM $ 0.00476
-0.05%
$ 11.75 million $ 5.3 million
Jul 4, 12 PM $ 0.00477
+0.82%
$ 11.76 million $ 5.32 million
Jul 4, 11 AM $ 0.00473
+0.61%
$ 11.66 million $ 5.36 million
Jul 4, 10 AM $ 0.0047
-0.67%
$ 11.59 million $ 5.37 million
Jul 4, 9 AM $ 0.00473
-1.17%
$ 11.67 million $ 5.31 million
Jul 4, 8 AM $ 0.00479
-0.26%
$ 11.81 million $ 5.34 million
Jul 4, 7 AM $ 0.0048
+0.33%
$ 11.84 million $ 5.39 million
Jul 4, 6 AM $ 0.00478
-0.61%
$ 11.8 million $ 5.39 million
Jul 4, 5 AM $ 0.00481
+0.22%
$ 11.87 million $ 5.53 million
Jul 4, 4 AM $ 0.0048
+0.20%
$ 11.85 million $ 5.58 million
Jul 4, 3 AM $ 0.00479
+0.15%
$ 11.82 million $ 5.58 million
Jul 4, 2 AM $ 0.00478
-0.94%
$ 11.8 million $ 5.58 million
Jul 4, 1 AM $ 0.00483
-3.36%
$ 11.92 million $ 5.53 million
Jul 4, 12 AM $ 0.005
+0.23%
$ 12.33 million $ 4.76 million
Jul 3, 11 PM $ 0.00499
-0.51%
$ 12.3 million $ 4.82 million
Jul 3, 10 PM $ 0.00501
-0.40%
$ 12.37 million $ 4.85 million
Jul 3, 9 PM $ 0.00503
-1.20%
$ 12.42 million $ 4.82 million
Jul 3, 8 PM $ 0.00509
+0.08%
$ 12.56 million $ 5.19 million
Jul 3, 7 PM $ 0.00509
+2.12%
$ 12.55 million $ 5.25 million
Jul 3, 6 PM $ 0.00498
+1.14%
$ 12.29 million $ 5.33 million
Jul 3, 5 PM $ 0.00492
+0.52%
$ 12.15 million $ 5.39 million
Jul 3, 4 PM $ 0.0049
+0.77%
$ 12.09 million $ 5.86 million