Hemi Historical Data

HEMI Page 20
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00804
+0.04%
$ 19.74 million $ 10.44 million
4:56 AM $ 0.00804
+0.01%
$ 19.74 million $ 10.44 million
4:55 AM $ 0.00804
+0.02%
$ 19.74 million $ 10.44 million
4:54 AM $ 0.00804
+0.04%
$ 19.72 million $ 10.44 million
4:53 AM $ 0.00803
+0.03%
$ 19.72 million $ 10.45 million
4:52 AM $ 0.00803
+0.00%
$ 19.72 million $ 10.44 million
4:51 AM $ 0.00803
+0.04%
$ 19.72 million $ 10.44 million
4:50 AM $ 0.00803
+0.03%
$ 19.72 million $ 10.44 million
4:49 AM $ 0.00802
-0.02%
$ 19.69 million $ 10.43 million
4:48 AM $ 0.00803
+0.01%
$ 19.69 million $ 10.43 million
4:47 AM $ 0.00803
-0.02%
$ 19.69 million $ 10.45 million
4:46 AM $ 0.00803
-0.02%
$ 19.69 million $ 10.45 million
4:45 AM $ 0.00803
-0.22%
$ 19.69 million $ 10.45 million
4:44 AM $ 0.00805
-0.06%
$ 19.74 million $ 10.46 million
4:43 AM $ 0.00806
-0.28%
$ 19.74 million $ 10.45 million
4:42 AM $ 0.00808
-0.03%
$ 19.74 million $ 10.44 million
4:41 AM $ 0.00808
-0.09%
$ 19.74 million $ 10.44 million
4:40 AM $ 0.00809
+0.06%
$ 19.74 million $ 10.43 million
4:39 AM $ 0.00808
+0.11%
$ 19.83 million $ 10.42 million
4:38 AM $ 0.00808
-0.05%
$ 19.83 million $ 10.42 million
4:37 AM $ 0.00808
-0.01%
$ 19.83 million $ 10.41 million
4:36 AM $ 0.00808
-0.02%
$ 19.83 million $ 10.42 million
4:35 AM $ 0.00808
-0.01%
$ 19.83 million $ 10.4 million
4:34 AM $ 0.00808
-0.11%
$ 19.83 million $ 10.4 million
4:33 AM $ 0.00809
+0.07%
$ 19.83 million $ 10.4 million
4:32 AM $ 0.00809
-0.04%
$ 19.83 million $ 10.39 million
4:31 AM $ 0.00809
+0.04%
$ 19.83 million $ 10.4 million
4:30 AM $ 0.00809
+0.09%
$ 19.83 million $ 10.37 million
4:29 AM $ 0.00808
+0.03%
$ 19.83 million $ 10.37 million
4:28 AM $ 0.00808
+0.04%
$ 19.83 million $ 10.37 million
4:27 AM $ 0.00807
-0.03%
$ 19.83 million $ 10.37 million
4:26 AM $ 0.00808
+0.00%
$ 19.83 million $ 10.37 million
4:25 AM $ 0.00808
+0.11%
$ 19.83 million $ 10.37 million
4:24 AM $ 0.00807
+0.12%
$ 19.79 million $ 10.36 million
4:23 AM $ 0.00806
+0.01%
$ 19.79 million $ 10.36 million
4:22 AM $ 0.00806
+0.00%
$ 19.79 million $ 10.36 million
4:21 AM $ 0.00806
+0.04%
$ 19.79 million $ 10.35 million
4:20 AM $ 0.00806
+0.02%
$ 19.79 million $ 10.35 million
4:19 AM $ 0.00805
-0.06%
$ 19.76 million $ 10.35 million
4:18 AM $ 0.00807
-0.04%
$ 19.76 million $ 10.35 million
4:17 AM $ 0.00807
-0.04%
$ 19.76 million $ 10.35 million
4:16 AM $ 0.00807
-0.01%
$ 19.76 million $ 10.36 million
4:15 AM $ 0.00807
-0.16%
$ 19.76 million $ 10.36 million
4:14 AM $ 0.00809
-0.06%
$ 19.84 million $ 10.36 million
4:13 AM $ 0.00809
-0.07%
$ 19.84 million $ 10.37 million
4:12 AM $ 0.00809
-0.05%
$ 19.84 million $ 10.37 million
4:11 AM $ 0.0081
-0.09%
$ 19.84 million $ 10.37 million
4:10 AM $ 0.0081
+0.01%
$ 19.84 million $ 10.36 million
4:09 AM $ 0.0081
+0.27%
$ 19.87 million $ 10.34 million
4:08 AM $ 0.00808
+0.08%
$ 19.87 million $ 10.33 million