Hemi Historical Data

HEMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0049
+0.77%
$ 12.09 million $ 5.86 million
Jul 3, 3 PM $ 0.00486
-0.23%
$ 12 million $ 6.27 million
Jul 3, 2 PM $ 0.00487
-0.12%
$ 12.02 million $ 7.35 million
Jul 3, 1 PM $ 0.00488
-0.67%
$ 12.04 million $ 8.15 million
Jul 3, 12 PM $ 0.00491
+0.92%
$ 12.12 million $ 8.55 million
Jul 3, 11 AM $ 0.00487
-0.07%
$ 12.01 million $ 11 million
Jul 3, 10 AM $ 0.00487
-0.46%
$ 12.02 million $ 11.2 million
Jul 3, 9 AM $ 0.00489
+0.89%
$ 12.07 million $ 11.7 million
Jul 3, 8 AM $ 0.00485
-0.11%
$ 11.97 million $ 11.71 million
Jul 3, 7 AM $ 0.00485
-0.84%
$ 11.98 million $ 11.86 million
Jul 3, 6 AM $ 0.0049
-1.04%
$ 12.08 million $ 11.91 million
Jul 3, 5 AM $ 0.00495
+0.63%
$ 12.21 million $ 12.06 million
Jul 3, 4 AM $ 0.00492
+2.12%
$ 12.14 million $ 12.64 million
Jul 3, 3 AM $ 0.00484
-0.56%
$ 11.95 million $ 13.45 million
Jul 3, 2 AM $ 0.00487
+1.04%
$ 12.02 million $ 14.11 million
Jul 3, 1 AM $ 0.00482
+0.08%
$ 11.89 million $ 14.63 million
Jul 3, 12 AM $ 0.00482
+0.41%
$ 11.88 million $ 15.36 million
Jul 2, 11 PM $ 0.0048
-0.40%
$ 11.84 million $ 16.62 million
Jul 2, 10 PM $ 0.00482
-0.17%
$ 11.88 million $ 17.97 million
Jul 2, 9 PM $ 0.00482
+1.14%
$ 11.9 million $ 21.67 million
Jul 2, 8 PM $ 0.00477
-1.28%
$ 11.77 million $ 21.57 million
Jul 2, 7 PM $ 0.00483
-0.48%
$ 11.92 million $ 22.74 million
Jul 2, 6 PM $ 0.00486
-0.13%
$ 11.98 million $ 24.06 million
Jul 2, 5 PM $ 0.00486
-0.64%
$ 12 million $ 24.7 million
Jul 2, 4 PM $ 0.00489
-2.36%
$ 12.08 million $ 24.52 million
Jul 2, 3 PM $ 0.00501
-0.19%
$ 12.37 million $ 24.2 million
Jul 2, 2 PM $ 0.00502
+3.44%
$ 12.39 million $ 26.83 million
Jul 2, 1 PM $ 0.00485
-0.72%
$ 11.98 million $ 25.73 million
Jul 2, 12 PM $ 0.00489
+3.76%
$ 12.06 million $ 25.31 million
Jul 2, 11 AM $ 0.00471
-1.48%
$ 11.63 million $ 22.35 million
Jul 2, 10 AM $ 0.00478
+2.69%
$ 11.8 million $ 22.09 million
Jul 2, 9 AM $ 0.00466
+1.32%
$ 11.49 million $ 21.32 million
Jul 2, 8 AM $ 0.0046
+0.64%
$ 11.34 million $ 21.1 million
Jul 2, 7 AM $ 0.00457
-0.13%
$ 11.27 million $ 20.78 million
Jul 2, 6 AM $ 0.00457
-1.38%
$ 11.28 million $ 20.62 million
Jul 2, 5 AM $ 0.00464
-3.98%
$ 11.44 million $ 20.28 million
Jul 2, 4 AM $ 0.00483
-5.83%
$ 11.92 million $ 19.59 million
Jul 2, 3 AM $ 0.00513
-0.82%
$ 12.66 million $ 18.81 million
Jul 2, 2 AM $ 0.00517
+1.70%
$ 12.76 million $ 17.76 million
Jul 2, 1 AM $ 0.00509
-1.27%
$ 12.55 million $ 16.95 million
Jul 2, 12 AM $ 0.00515
-0.83%
$ 12.71 million $ 15.93 million
Jul 1, 11 PM $ 0.0052
+4.17%
$ 12.82 million $ 14.32 million
Jul 1, 10 PM $ 0.00499
+4.43%
$ 12.31 million $ 12.65 million
Jul 1, 9 PM $ 0.00478
-1.03%
$ 11.78 million $ 8.41 million
Jul 1, 8 PM $ 0.00483
-0.76%
$ 11.91 million $ 7.93 million
Jul 1, 7 PM $ 0.00486
+6.18%
$ 11.99 million $ 6.42 million
Jul 1, 6 PM $ 0.00458
+2.02%
$ 11.29 million $ 4.86 million
Jul 1, 5 PM $ 0.00449
+0.64%
$ 11.07 million $ 4 million
Jul 1, 4 PM $ 0.00446
+1.64%
$ 11 million $ 3.87 million
Jul 1, 3 PM $ 0.00439
+1.05%
$ 10.82 million $ 3.75 million