Hemi Historical Data

HEMI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00783
-0.59%
$ 19.21 million $ 10.09 million
May 4, 7 AM $ 0.00788
-0.36%
$ 19.33 million $ 9.95 million
May 4, 6 AM $ 0.00791
-0.47%
$ 19.4 million $ 9.47 million
May 4, 5 AM $ 0.00795
+1.29%
$ 19.49 million $ 7.86 million
May 4, 4 AM $ 0.00784
+0.82%
$ 19.24 million $ 7.56 million
May 4, 3 AM $ 0.00778
+0.25%
$ 19.09 million $ 7.18 million
May 4, 2 AM $ 0.00776
+0.72%
$ 19.04 million $ 7.02 million
May 4, 1 AM $ 0.00771
+0.49%
$ 18.92 million $ 6.49 million
May 4, 12 AM $ 0.00768
+0.76%
$ 18.83 million $ 6.34 million
May 3, 11 PM $ 0.00762
-0.82%
$ 18.69 million $ 6.18 million
May 3, 10 PM $ 0.00768
+1.77%
$ 18.84 million $ 5.88 million
May 3, 9 PM $ 0.00755
+0.49%
$ 18.51 million $ 5.63 million
May 3, 8 PM $ 0.00751
+0.65%
$ 18.43 million $ 5.14 million
May 3, 7 PM $ 0.00746
-0.28%
$ 18.3 million $ 5.12 million
May 3, 6 PM $ 0.00748
-0.29%
$ 18.35 million $ 5.16 million
May 3, 5 PM $ 0.0075
-0.78%
$ 18.4 million $ 5.04 million
May 3, 4 PM $ 0.00756
+1.42%
$ 18.56 million $ 5.1 million
May 3, 3 PM $ 0.00746
-1.05%
$ 18.3 million $ 5.46 million
May 3, 2 PM $ 0.00754
+0.24%
$ 18.49 million $ 6.87 million
May 3, 1 PM $ 0.00751
+0.02%
$ 18.43 million $ 6.82 million
May 3, 12 PM $ 0.00751
+0.63%
$ 18.44 million $ 6.75 million
May 3, 11 AM $ 0.00747
+0.07%
$ 18.33 million $ 6.53 million
May 3, 10 AM $ 0.00747
-0.38%
$ 18.33 million $ 6.55 million
May 3, 9 AM $ 0.0075
+0.32%
$ 18.4 million $ 6.34 million
May 3, 8 AM $ 0.00748
+0.48%
$ 18.35 million $ 6.14 million
May 3, 7 AM $ 0.00744
+1.78%
$ 18.25 million $ 5.86 million
May 3, 6 AM $ 0.00731
-0.02%
$ 17.94 million $ 5.64 million
May 3, 5 AM $ 0.00731
+0.11%
$ 17.94 million $ 5.71 million
May 3, 4 AM $ 0.00731
-0.56%
$ 17.92 million $ 5.72 million
May 3, 3 AM $ 0.00735
+0.50%
$ 18.03 million $ 5.69 million
May 3, 2 AM $ 0.00731
+0.86%
$ 17.94 million $ 5.72 million
May 3, 1 AM $ 0.00725
-1.22%
$ 17.79 million $ 5.68 million
May 3, 12 AM $ 0.00734
-0.27%
$ 18 million $ 5.58 million
May 2, 11 PM $ 0.00736
-0.17%
$ 18.05 million $ 5.59 million
May 2, 10 PM $ 0.00737
+0.81%
$ 18.08 million $ 5.64 million
May 2, 9 PM $ 0.00731
-0.18%
$ 17.93 million $ 5.67 million
May 2, 8 PM $ 0.00732
-0.45%
$ 17.96 million $ 6.39 million
May 2, 7 PM $ 0.00736
-1.02%
$ 18.05 million $ 6.36 million
May 2, 6 PM $ 0.00744
+0.68%
$ 18.26 million $ 6.23 million
May 2, 5 PM $ 0.00739
-1.72%
$ 18.14 million $ 6.17 million
May 2, 4 PM $ 0.00753
+0.27%
$ 18.48 million $ 5.87 million
May 2, 3 PM $ 0.00751
+3.78%
$ 18.43 million $ 5.13 million
May 2, 2 PM $ 0.00724
-1.13%
$ 17.77 million $ 5.05 million
May 2, 1 PM $ 0.00732
+0.66%
$ 17.97 million $ 5.08 million
May 2, 12 PM $ 0.00727
+0.17%
$ 17.85 million $ 5.09 million
May 2, 11 AM $ 0.00726
+0.26%
$ 17.82 million $ 5.09 million
May 2, 10 AM $ 0.00725
+0.15%
$ 17.78 million $ 5.09 million
May 2, 9 AM $ 0.00724
-0.03%
$ 17.75 million $ 5.11 million
May 2, 8 AM $ 0.00724
-0.22%
$ 17.77 million $ 5.25 million
May 2, 7 AM $ 0.00726
-0.07%
$ 17.81 million $ 5.41 million